NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,286.95 4,286.95 4,244.99 4,248.32 0.0K
09:31 4,248.70 4,249.40 4,246.05 4,246.69 0.0K
09:32 4,245.93 4,247.44 4,244.69 4,247.44 0.0K
09:33 4,247.28 4,247.92 4,245.73 4,247.92 0.0K
09:34 4,247.92 4,250.08 4,247.92 4,248.68 0.0K
09:35 4,248.94 4,249.09 4,247.62 4,248.94 0.0K
09:36 4,248.68 4,253.08 4,248.68 4,252.92 0.0K
09:37 4,252.79 4,253.35 4,252.30 4,253.04 0.0K
09:38 4,252.96 4,255.18 4,252.96 4,255.13 0.0K
09:39 4,254.97 4,256.31 4,254.89 4,256.04 0.0K
09:40 4,255.91 4,258.58 4,255.91 4,257.91 0.0K
09:41 4,257.79 4,258.06 4,256.84 4,257.48 0.0K
09:42 4,257.56 4,257.56 4,255.33 4,257.47 0.0K
09:43 4,257.58 4,259.38 4,257.58 4,259.02 0.0K
09:44 4,259.47 4,259.61 4,258.66 4,259.64 0.0K
09:45 4,259.64 4,260.08 4,258.39 4,259.44 0.0K
09:46 4,259.59 4,259.59 4,258.15 4,258.19 0.0K
09:47 4,258.34 4,261.43 4,257.84 4,261.43 0.0K
09:48 4,261.81 4,264.39 4,261.81 4,264.37 0.0K
09:49 4,264.55 4,264.55 4,262.92 4,263.30 0.0K
09:50 4,263.44 4,264.68 4,263.11 4,263.34 0.0K
09:51 4,263.47 4,264.02 4,261.91 4,262.38 0.0K
09:52 4,262.93 4,264.27 4,262.93 4,264.27 0.0K
09:53 4,264.22 4,264.22 4,262.66 4,262.86 0.0K
09:54 4,262.85 4,263.71 4,262.58 4,263.50 0.0K
09:55 4,263.43 4,265.52 4,263.43 4,265.52 0.0K
09:56 4,265.58 4,265.58 4,263.45 4,264.48 0.0K
09:57 4,264.26 4,265.19 4,264.15 4,264.77 0.0K
09:58 4,264.83 4,265.44 4,264.63 4,265.14 0.0K
09:59 4,265.21 4,265.65 4,264.39 4,264.39 0.0K
10:00 4,264.84 4,266.04 4,264.22 4,264.28 0.0K
10:01 4,264.56 4,268.51 4,264.27 4,268.51 0.0K
10:02 4,268.65 4,271.12 4,268.65 4,270.84 0.0K
10:03 4,271.00 4,271.00 4,269.41 4,269.58 0.0K
10:04 4,269.71 4,270.46 4,269.28 4,269.72 0.0K
10:05 4,269.96 4,270.78 4,269.46 4,270.56 0.0K
10:06 4,270.42 4,274.43 4,270.12 4,274.43 0.0K
10:07 4,276.13 4,276.61 4,274.70 4,275.64 0.0K
10:08 4,275.93 4,275.95 4,274.87 4,275.04 0.0K
10:09 4,275.12 4,276.45 4,275.12 4,276.45 0.0K
10:10 4,276.26 4,276.26 4,275.51 4,275.99 0.0K
10:11 4,276.16 4,276.16 4,274.35 4,274.69 0.0K
10:12 4,275.47 4,275.47 4,274.10 4,274.17 0.0K
10:13 4,274.21 4,274.21 4,272.70 4,272.91 0.0K
10:14 4,272.84 4,273.35 4,272.54 4,273.35 0.0K
10:15 4,273.17 4,275.36 4,273.17 4,275.25 0.0K
10:16 4,275.28 4,278.25 4,275.28 4,278.25 0.0K
10:17 4,278.24 4,279.17 4,278.01 4,278.80 0.0K
10:18 4,278.69 4,279.15 4,278.59 4,278.75 0.0K
10:19 4,278.68 4,278.68 4,277.55 4,277.88 0.0K
10:20 4,277.91 4,278.35 4,277.74 4,277.93 0.0K
10:21 4,277.70 4,278.23 4,277.70 4,277.94 0.0K
10:22 4,277.72 4,277.98 4,275.45 4,275.58 0.0K
10:23 4,275.61 4,276.95 4,275.46 4,276.07 0.0K
10:24 4,276.14 4,276.54 4,275.92 4,276.08 0.0K
10:25 4,275.84 4,275.84 4,273.84 4,273.84 0.0K
10:26 4,273.91 4,273.91 4,271.48 4,271.48 0.0K
10:27 4,271.18 4,271.18 4,269.73 4,269.73 0.0K
10:28 4,269.51 4,269.88 4,267.84 4,269.88 0.0K
10:29 4,269.82 4,271.57 4,269.82 4,271.40 0.0K
10:30 4,271.41 4,271.41 4,269.41 4,269.49 0.0K
10:31 4,269.30 4,270.26 4,269.30 4,270.15 0.0K
10:32 4,269.99 4,270.55 4,269.53 4,270.55 0.0K
10:33 4,270.40 4,271.52 4,270.10 4,271.39 0.0K
10:34 4,271.56 4,273.29 4,271.54 4,273.32 0.0K
10:35 4,273.48 4,274.57 4,272.68 4,274.57 0.0K
10:36 4,274.58 4,274.58 4,273.70 4,273.70 0.0K
10:37 4,273.76 4,274.65 4,273.73 4,274.28 0.0K
10:38 4,274.28 4,275.58 4,274.28 4,275.59 0.0K
10:39 4,275.54 4,275.62 4,273.63 4,274.19 0.0K
10:40 4,274.19 4,275.75 4,273.91 4,275.75 0.0K
10:41 4,275.79 4,276.01 4,275.53 4,276.00 0.0K
10:42 4,275.98 4,276.53 4,275.98 4,276.05 0.0K
10:43 4,275.62 4,275.62 4,273.56 4,273.56 0.0K
10:44 4,273.51 4,274.26 4,273.51 4,274.26 0.0K
10:45 4,274.25 4,275.45 4,274.19 4,274.43 0.0K
10:46 4,274.16 4,274.16 4,272.69 4,272.86 0.0K
10:47 4,273.03 4,274.00 4,273.03 4,273.27 0.0K
10:48 4,273.04 4,273.04 4,270.81 4,271.03 0.0K
10:49 4,270.80 4,270.80 4,269.10 4,269.50 0.0K
10:50 4,269.55 4,270.55 4,268.49 4,270.55 0.0K
10:51 4,270.65 4,272.49 4,270.65 4,271.22 0.0K
10:52 4,271.35 4,273.37 4,271.21 4,273.33 0.0K
10:53 4,273.39 4,273.69 4,272.22 4,272.22 0.0K
10:54 4,272.16 4,272.61 4,271.64 4,271.70 0.0K
10:55 4,271.77 4,271.98 4,271.02 4,271.84 0.0K
10:56 4,271.77 4,272.04 4,271.03 4,271.34 0.0K
10:57 4,271.41 4,271.50 4,270.94 4,270.94 0.0K
10:58 4,270.82 4,271.25 4,270.31 4,270.31 0.0K
10:59 4,270.34 4,270.36 4,269.81 4,270.28 0.0K
11:00 4,270.24 4,271.06 4,270.12 4,270.45 0.0K
11:01 4,270.50 4,272.81 4,270.50 4,272.81 0.0K
11:02 4,272.75 4,273.69 4,272.75 4,273.69 0.0K
11:03 4,273.95 4,273.95 4,273.02 4,273.46 0.0K
11:04 4,273.50 4,274.35 4,273.50 4,274.40 0.0K
11:05 4,274.36 4,274.76 4,273.82 4,273.82 0.0K
11:06 4,273.72 4,274.38 4,273.12 4,274.34 0.0K
11:07 4,274.34 4,274.49 4,272.95 4,272.95 0.0K
11:08 4,272.98 4,273.28 4,271.73 4,273.28 0.0K
11:09 4,273.22 4,273.79 4,273.22 4,273.65 0.0K
11:10 4,274.03 4,274.42 4,273.85 4,273.98 0.0K
11:11 4,273.94 4,275.07 4,273.94 4,275.07 0.0K
11:12 4,275.06 4,275.45 4,274.26 4,274.26 0.0K
11:13 4,274.19 4,274.57 4,273.44 4,274.57 0.0K
11:14 4,274.58 4,274.58 4,273.57 4,273.72 0.0K
11:15 4,273.95 4,274.59 4,273.89 4,274.40 0.0K
11:16 4,274.51 4,274.65 4,274.10 4,274.52 0.0K
11:17 4,274.55 4,274.55 4,273.81 4,274.55 0.0K
11:18 4,274.96 4,275.95 4,274.96 4,275.95 0.0K
11:19 4,275.90 4,275.90 4,275.44 4,275.37 0.0K
11:20 4,275.38 4,275.59 4,274.98 4,275.21 0.0K
11:21 4,275.35 4,275.78 4,275.19 4,275.78 0.0K
11:22 4,275.72 4,275.72 4,274.02 4,274.02 0.0K
11:23 4,274.09 4,274.83 4,273.52 4,274.83 0.0K
11:24 4,274.84 4,275.07 4,274.20 4,274.20 0.0K
11:25 4,274.09 4,274.34 4,272.83 4,273.29 0.0K
11:26 4,273.20 4,273.38 4,273.04 4,273.33 0.0K
11:27 4,273.30 4,273.56 4,273.03 4,273.52 0.0K
11:28 4,273.52 4,273.52 4,272.45 4,272.55 0.0K
11:29 4,272.60 4,272.81 4,272.22 4,272.81 0.0K
11:30 4,272.50 4,274.17 4,272.43 4,274.02 0.0K
11:31 4,274.05 4,275.13 4,274.05 4,274.92 0.0K
11:32 4,274.93 4,275.85 4,274.93 4,275.88 0.0K
11:33 4,275.92 4,275.92 4,275.01 4,275.01 0.0K
11:34 4,275.03 4,275.11 4,274.27 4,274.54 0.0K
11:35 4,274.66 4,275.12 4,274.59 4,274.88 0.0K
11:36 4,274.87 4,276.16 4,274.87 4,276.16 0.0K
11:37 4,276.19 4,276.31 4,275.94 4,276.07 0.0K
11:38 4,276.11 4,278.07 4,276.11 4,278.03 0.0K
11:39 4,278.06 4,278.85 4,278.06 4,278.80 0.0K
11:40 4,278.70 4,281.63 4,278.70 4,280.52 0.0K
11:41 4,280.51 4,281.65 4,280.51 4,281.65 0.0K
11:42 4,281.94 4,282.07 4,281.32 4,281.27 0.0K
11:43 4,281.16 4,281.16 4,280.13 4,280.55 0.0K
11:44 4,280.71 4,280.71 4,279.86 4,279.86 0.0K
11:45 4,279.86 4,280.88 4,279.73 4,280.76 0.0K
11:46 4,280.83 4,280.83 4,280.33 4,280.34 0.0K
11:47 4,280.19 4,280.29 4,278.51 4,278.63 0.0K
11:48 4,278.71 4,279.02 4,278.71 4,278.89 0.0K
11:49 4,278.85 4,278.85 4,276.91 4,276.91 0.0K
11:50 4,276.82 4,277.02 4,275.91 4,276.58 0.0K
11:51 4,276.53 4,277.10 4,276.53 4,276.78 0.0K
11:52 4,276.80 4,277.81 4,276.80 4,277.81 0.0K
11:53 4,277.66 4,277.76 4,277.24 4,277.50 0.0K
11:54 4,277.45 4,277.45 4,277.14 4,277.29 0.0K
11:55 4,277.27 4,277.27 4,276.53 4,276.82 0.0K
11:56 4,276.81 4,278.26 4,276.67 4,278.20 0.0K
11:57 4,278.32 4,278.55 4,278.10 4,278.33 0.0K
11:58 4,278.21 4,278.21 4,277.18 4,277.88 0.0K
11:59 4,277.95 4,278.40 4,277.95 4,278.25 0.0K
12:00 4,278.23 4,278.50 4,277.76 4,278.24 0.0K
12:01 4,278.21 4,278.46 4,278.11 4,278.11 0.0K
12:02 4,278.13 4,278.13 4,277.68 4,277.75 0.0K
12:03 4,277.84 4,278.76 4,277.74 4,278.76 0.0K
12:04 4,278.80 4,279.97 4,278.80 4,279.97 0.0K
12:05 4,279.74 4,279.75 4,278.61 4,278.66 0.0K
12:06 4,278.60 4,279.21 4,278.60 4,278.69 0.0K
12:07 4,278.74 4,278.91 4,278.53 4,278.78 0.0K
12:08 4,278.75 4,279.28 4,278.70 4,279.28 0.0K
12:09 4,279.22 4,279.28 4,278.87 4,278.87 0.0K
12:10 4,278.66 4,279.16 4,278.54 4,279.16 0.0K
12:11 4,279.86 4,279.86 4,279.50 4,279.60 0.0K
12:12 4,279.58 4,280.37 4,279.52 4,280.37 0.0K
12:13 4,280.35 4,280.55 4,280.11 4,280.43 0.0K
12:14 4,280.39 4,280.52 4,280.11 4,280.17 0.0K
12:15 4,280.34 4,280.87 4,280.34 4,280.87 0.0K
12:16 4,280.85 4,280.95 4,280.51 4,280.64 0.0K
12:17 4,280.67 4,281.55 4,280.67 4,281.44 0.0K
12:18 4,281.33 4,281.33 4,280.10 4,280.34 0.0K
12:19 4,280.31 4,280.39 4,279.52 4,279.52 0.0K
12:20 4,279.21 4,280.56 4,279.21 4,280.10 0.0K
12:21 4,280.08 4,280.16 4,279.79 4,280.14 0.0K
12:22 4,279.88 4,279.98 4,279.70 4,279.88 0.0K
12:23 4,279.88 4,280.97 4,279.88 4,280.97 0.0K
12:24 4,281.02 4,281.58 4,281.02 4,281.58 0.0K
12:25 4,281.58 4,281.97 4,281.34 4,281.97 0.0K
12:26 4,282.18 4,283.46 4,282.18 4,283.19 0.0K
12:27 4,283.19 4,284.35 4,283.19 4,283.96 0.0K
12:28 4,283.97 4,284.21 4,283.63 4,284.21 0.0K
12:29 4,284.22 4,285.11 4,284.22 4,284.71 0.0K
12:30 4,284.87 4,285.00 4,283.92 4,283.98 0.0K
12:31 4,284.03 4,284.03 4,283.18 4,283.20 0.0K
12:32 4,283.16 4,283.69 4,283.16 4,283.54 0.0K
12:33 4,283.56 4,283.56 4,282.66 4,282.92 0.0K
12:34 4,282.92 4,282.92 4,282.52 4,282.58 0.0K
12:35 4,282.56 4,283.58 4,282.49 4,283.13 0.0K
12:36 4,282.97 4,283.24 4,282.67 4,283.24 0.0K
12:37 4,283.25 4,283.36 4,282.90 4,282.90 0.0K
12:38 4,282.96 4,283.95 4,282.96 4,283.95 0.0K
12:39 4,283.90 4,283.90 4,283.73 4,283.76 0.0K
12:40 4,283.69 4,283.76 4,283.04 4,283.04 0.0K
12:41 4,283.02 4,283.02 4,282.24 4,282.43 0.0K
12:42 4,282.39 4,282.45 4,282.04 4,282.24 0.0K
12:43 4,282.21 4,282.27 4,281.99 4,282.24 0.0K
12:44 4,282.23 4,282.73 4,282.23 4,282.45 0.0K
12:45 4,282.57 4,282.90 4,282.17 4,282.31 0.0K
12:46 4,282.28 4,282.79 4,282.19 4,282.71 0.0K
12:47 4,282.77 4,283.47 4,282.48 4,283.47 0.0K
12:48 4,283.64 4,283.93 4,283.44 4,283.65 0.0K
12:49 4,283.82 4,283.82 4,283.34 4,283.48 0.0K
12:50 4,283.53 4,284.86 4,283.53 4,284.21 0.0K
12:51 4,284.39 4,285.92 4,284.39 4,285.77 0.0K
12:52 4,285.77 4,286.18 4,285.77 4,286.10 0.0K
12:53 4,286.24 4,287.30 4,286.02 4,287.30 0.0K
12:54 4,287.33 4,287.65 4,286.83 4,287.05 0.0K
12:55 4,287.06 4,287.46 4,286.71 4,287.46 0.0K
12:56 4,287.57 4,289.31 4,287.57 4,289.23 0.0K
12:57 4,289.19 4,289.19 4,288.14 4,288.27 0.0K
12:58 4,288.35 4,289.12 4,288.35 4,289.07 0.0K
12:59 4,288.97 4,289.15 4,288.94 4,288.99 0.0K
13:00 4,288.90 4,288.90 4,288.40 4,288.71 0.0K
13:01 4,288.75 4,289.47 4,288.75 4,289.47 0.0K
13:02 4,289.54 4,291.26 4,289.54 4,290.63 0.0K
13:03 4,290.67 4,291.49 4,290.67 4,291.37 0.0K
13:04 4,291.37 4,292.05 4,291.37 4,292.05 0.0K
13:05 4,292.17 4,292.37 4,291.74 4,291.71 0.0K
13:06 4,291.64 4,291.99 4,291.64 4,291.99 0.0K
13:07 4,292.13 4,293.25 4,291.98 4,293.26 0.0K
13:08 4,293.39 4,294.60 4,293.39 4,294.33 0.0K
13:09 4,294.31 4,294.79 4,294.31 4,294.77 0.0K
13:10 4,294.85 4,294.85 4,293.59 4,293.59 0.0K
13:11 4,293.67 4,293.96 4,293.64 4,293.85 0.0K
13:12 4,293.83 4,295.22 4,293.83 4,295.08 0.0K
13:13 4,295.13 4,295.55 4,295.13 4,295.26 0.0K
13:14 4,295.29 4,295.29 4,294.68 4,294.68 0.0K
13:15 4,294.86 4,294.95 4,294.23 4,294.23 0.0K
13:16 4,294.27 4,294.36 4,293.24 4,293.34 0.0K
13:17 4,293.11 4,293.75 4,292.60 4,293.75 0.0K
13:18 4,293.82 4,293.82 4,293.14 4,293.19 0.0K
13:19 4,293.08 4,293.08 4,292.44 4,292.36 0.0K
13:20 4,292.24 4,292.56 4,292.13 4,292.22 0.0K
13:21 4,292.11 4,292.85 4,292.03 4,292.89 0.0K
13:22 4,292.88 4,292.88 4,292.44 4,292.74 0.0K
13:23 4,292.73 4,292.73 4,292.10 4,292.10 0.0K
13:24 4,292.33 4,293.22 4,292.33 4,293.22 0.0K
13:25 4,293.26 4,294.11 4,293.10 4,293.65 0.0K
13:26 4,293.84 4,294.89 4,293.84 4,294.44 0.0K
13:27 4,294.42 4,294.48 4,293.82 4,293.90 0.0K
13:28 4,293.97 4,294.18 4,293.44 4,293.44 0.0K
13:29 4,293.50 4,293.50 4,292.73 4,292.73 0.0K
13:30 4,292.74 4,292.96 4,292.62 4,292.93 0.0K
13:31 4,292.92 4,292.92 4,291.37 4,291.40 0.0K
13:32 4,291.45 4,291.80 4,290.91 4,291.80 0.0K
13:33 4,291.79 4,293.51 4,291.47 4,293.36 0.0K
13:34 4,293.47 4,294.61 4,293.12 4,294.61 0.0K
13:35 4,294.75 4,294.75 4,293.64 4,293.64 0.0K
13:36 4,293.80 4,294.18 4,293.73 4,293.73 0.0K
13:37 4,293.76 4,294.37 4,293.42 4,294.13 0.0K
13:38 4,294.00 4,294.00 4,293.42 4,293.75 0.0K
13:39 4,293.70 4,293.70 4,292.94 4,293.10 0.0K
13:40 4,293.11 4,293.15 4,292.04 4,292.04 0.0K
13:41 4,291.97 4,292.28 4,291.52 4,292.22 0.0K
13:42 4,292.14 4,292.36 4,291.74 4,291.74 0.0K
13:43 4,291.75 4,292.26 4,291.69 4,292.05 0.0K
13:44 4,292.00 4,292.08 4,291.64 4,291.63 0.0K
13:45 4,291.73 4,291.76 4,291.64 4,291.77 0.0K
13:46 4,291.74 4,291.74 4,291.21 4,291.27 0.0K
13:47 4,291.29 4,291.52 4,290.73 4,290.94 0.0K
13:48 4,290.90 4,290.90 4,289.33 4,289.33 0.0K
13:49 4,289.35 4,290.06 4,289.35 4,289.88 0.0K
13:50 4,289.85 4,289.85 4,288.72 4,289.45 0.0K
13:51 4,289.50 4,290.46 4,289.41 4,290.46 0.0K
13:52 4,290.80 4,290.80 4,290.31 4,290.36 0.0K
13:53 4,290.25 4,290.25 4,289.09 4,289.25 0.0K
13:54 4,289.25 4,289.65 4,288.85 4,288.85 0.0K
13:55 4,288.77 4,288.90 4,288.34 4,288.57 0.0K
13:56 4,288.66 4,288.97 4,288.62 4,289.02 0.0K
13:57 4,288.96 4,288.96 4,288.03 4,288.20 0.0K
13:58 4,288.00 4,288.36 4,287.73 4,288.36 0.0K
13:59 4,288.41 4,288.41 4,287.82 4,287.82 0.0K
14:00 4,287.73 4,287.88 4,286.93 4,287.28 0.0K
14:01 4,287.36 4,287.45 4,287.26 4,287.45 0.0K
14:02 4,287.53 4,288.62 4,287.53 4,288.43 0.0K
14:03 4,288.40 4,288.40 4,288.03 4,288.33 0.0K
14:04 4,288.29 4,288.35 4,288.02 4,288.15 0.0K
14:05 4,288.18 4,288.39 4,288.18 4,288.20 0.0K
14:06 4,288.21 4,288.27 4,287.73 4,287.73 0.0K
14:07 4,287.64 4,287.67 4,287.36 4,287.52 0.0K
14:08 4,287.50 4,287.50 4,287.17 4,287.50 0.0K
14:09 4,287.51 4,288.11 4,287.23 4,287.89 0.0K
14:10 4,287.87 4,287.87 4,286.73 4,286.87 0.0K
14:11 4,286.87 4,286.99 4,286.46 4,286.46 0.0K
14:12 4,286.41 4,286.45 4,285.29 4,285.76 0.0K
14:13 4,285.80 4,286.27 4,285.68 4,286.27 0.0K
14:14 4,286.19 4,286.19 4,285.42 4,285.48 0.0K
14:15 4,285.54 4,285.54 4,284.45 4,284.71 0.0K
14:16 4,284.71 4,284.71 4,283.44 4,283.87 0.0K
14:17 4,283.92 4,283.92 4,283.41 4,283.41 0.0K
14:18 4,283.25 4,283.25 4,281.44 4,281.73 0.0K
14:19 4,281.75 4,281.75 4,281.14 4,281.84 0.0K
14:20 4,281.75 4,282.42 4,281.70 4,282.07 0.0K
14:21 4,282.21 4,282.27 4,281.45 4,281.58 0.0K
14:22 4,281.60 4,281.60 4,281.17 4,281.24 0.0K
14:23 4,281.25 4,283.16 4,281.25 4,283.06 0.0K
14:24 4,283.07 4,283.07 4,282.01 4,282.07 0.0K
14:25 4,282.25 4,284.21 4,282.25 4,284.21 0.0K
14:26 4,284.21 4,285.29 4,284.21 4,284.95 0.0K
14:27 4,284.85 4,284.85 4,283.51 4,283.51 0.0K
14:28 4,283.33 4,283.93 4,283.03 4,283.45 0.0K
14:29 4,283.51 4,283.81 4,283.12 4,283.12 0.0K
14:30 4,283.09 4,283.55 4,283.09 4,283.36 0.0K
14:31 4,283.34 4,283.34 4,282.47 4,282.92 0.0K
14:32 4,282.79 4,284.69 4,282.79 4,284.69 0.0K
14:33 4,284.70 4,285.27 4,284.70 4,285.27 0.0K
14:34 4,285.43 4,285.43 4,285.21 4,285.41 0.0K
14:35 4,285.37 4,286.33 4,285.30 4,286.33 0.0K
14:36 4,286.41 4,287.13 4,286.41 4,286.95 0.0K
14:37 4,286.98 4,287.90 4,286.98 4,287.70 0.0K
14:38 4,287.71 4,287.71 4,287.33 4,287.38 0.0K
14:39 4,287.53 4,287.96 4,287.53 4,287.93 0.0K
14:40 4,287.95 4,288.07 4,287.73 4,287.95 0.0K
14:41 4,287.98 4,288.06 4,287.69 4,288.00 0.0K
14:42 4,288.03 4,288.03 4,287.74 4,287.74 0.0K
14:43 4,287.36 4,287.55 4,286.11 4,286.11 0.0K
14:44 4,285.93 4,286.75 4,285.93 4,286.45 0.0K
14:45 4,286.38 4,286.69 4,286.02 4,286.02 0.0K
14:46 4,285.99 4,286.19 4,285.82 4,285.80 0.0K
14:47 4,285.47 4,285.47 4,284.83 4,284.83 0.0K
14:48 4,284.74 4,284.75 4,284.44 4,284.57 0.0K
14:49 4,284.59 4,285.26 4,284.52 4,285.26 0.0K
14:50 4,285.19 4,286.27 4,285.19 4,285.80 0.0K
14:51 4,285.78 4,286.15 4,285.62 4,286.15 0.0K
14:52 4,286.15 4,286.15 4,285.91 4,286.12 0.0K
14:53 4,286.05 4,286.62 4,286.02 4,286.54 0.0K
14:54 4,286.52 4,286.58 4,286.41 4,286.53 0.0K
14:55 4,286.59 4,287.45 4,286.22 4,287.44 0.0K
14:56 4,287.44 4,287.44 4,286.51 4,286.51 0.0K
14:57 4,286.56 4,287.16 4,286.25 4,286.25 0.0K
14:58 4,286.31 4,287.27 4,286.31 4,287.20 0.0K
14:59 4,287.05 4,287.56 4,286.97 4,287.48 0.0K
15:00 4,287.50 4,288.90 4,287.50 4,288.44 0.0K
15:01 4,288.45 4,288.45 4,286.68 4,286.68 0.0K
15:02 4,286.81 4,287.48 4,286.81 4,286.78 0.0K
15:03 4,286.70 4,287.06 4,285.92 4,287.06 0.0K
15:04 4,287.27 4,287.27 4,286.54 4,286.54 0.0K
15:05 4,286.43 4,286.43 4,286.19 4,286.31 0.0K
15:06 4,286.60 4,287.62 4,286.44 4,287.36 0.0K
15:07 4,287.38 4,287.38 4,286.70 4,287.04 0.0K
15:08 4,286.94 4,286.94 4,285.84 4,285.84 0.0K
15:09 4,285.58 4,285.88 4,285.51 4,285.88 0.0K
15:10 4,285.81 4,285.81 4,284.76 4,284.85 0.0K
15:11 4,284.85 4,285.82 4,284.84 4,285.74 0.0K
15:12 4,285.78 4,285.78 4,284.93 4,284.97 0.0K
15:13 4,284.91 4,285.12 4,284.36 4,284.36 0.0K
15:14 4,284.22 4,284.35 4,283.92 4,284.39 0.0K
15:15 4,284.35 4,284.35 4,282.62 4,283.60 0.0K
15:16 4,283.70 4,284.12 4,283.61 4,283.72 0.0K
15:17 4,283.71 4,283.77 4,283.22 4,283.22 0.0K
15:18 4,283.21 4,283.69 4,283.21 4,283.69 0.0K
15:19 4,283.64 4,283.64 4,282.60 4,282.60 0.0K
15:20 4,282.41 4,282.72 4,282.09 4,282.72 0.0K
15:21 4,282.78 4,283.05 4,282.73 4,282.97 0.0K
15:22 4,282.91 4,284.10 4,282.91 4,284.10 0.0K
15:23 4,284.09 4,284.40 4,283.67 4,283.67 0.0K
15:24 4,283.43 4,283.43 4,282.93 4,282.95 0.0K
15:25 4,282.93 4,282.93 4,281.91 4,281.91 0.0K
15:26 4,282.03 4,282.26 4,281.68 4,281.82 0.0K
15:27 4,281.72 4,281.75 4,280.11 4,280.76 0.0K
15:28 4,280.63 4,281.47 4,280.49 4,280.98 0.0K
15:29 4,281.09 4,281.83 4,281.09 4,281.79 0.0K
15:30 4,281.72 4,283.27 4,281.72 4,282.91 0.0K
15:31 4,282.82 4,284.18 4,282.52 4,284.10 0.0K
15:32 4,283.97 4,283.97 4,283.33 4,283.35 0.0K
15:33 4,283.12 4,283.15 4,282.83 4,283.09 0.0K
15:34 4,283.03 4,283.58 4,283.03 4,283.14 0.0K
15:35 4,282.94 4,283.83 4,282.81 4,283.83 0.0K
15:36 4,283.90 4,284.68 4,283.90 4,284.27 0.0K
15:37 4,284.17 4,284.17 4,282.82 4,283.29 0.0K
15:38 4,283.16 4,284.33 4,283.14 4,284.33 0.0K
15:39 4,284.50 4,284.91 4,284.35 4,284.57 0.0K
15:40 4,284.48 4,284.55 4,284.09 4,284.44 0.0K
15:41 4,284.08 4,284.17 4,283.21 4,284.01 0.0K
15:42 4,284.01 4,284.01 4,283.53 4,283.75 0.0K
15:43 4,283.53 4,283.64 4,283.21 4,283.45 0.0K
15:44 4,283.43 4,283.43 4,282.64 4,283.26 0.0K
15:45 4,283.15 4,284.81 4,283.15 4,284.81 0.0K
15:46 4,284.95 4,284.95 4,284.14 4,284.91 0.0K
15:47 4,285.19 4,285.64 4,285.19 4,285.33 0.0K
15:48 4,285.30 4,286.88 4,285.30 4,286.56 0.0K
15:49 4,286.50 4,287.58 4,286.50 4,287.34 0.0K
15:50 4,289.36 4,289.67 4,288.53 4,289.58 0.0K
15:51 4,289.55 4,289.98 4,288.47 4,289.75 0.0K
15:52 4,289.61 4,289.98 4,287.99 4,289.29 0.0K
15:53 4,288.90 4,289.27 4,288.70 4,289.21 0.0K
15:54 4,289.22 4,290.65 4,288.98 4,289.65 0.0K
15:55 4,289.17 4,290.62 4,288.12 4,290.02 0.0K
15:56 4,290.08 4,290.61 4,289.94 4,290.61 0.0K
15:57 4,291.16 4,291.83 4,291.14 4,291.51 0.0K
15:58 4,291.29 4,291.47 4,289.91 4,289.91 0.0K
15:59 4,289.38 4,293.76 4,289.28 4,292.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar