NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,243.44 4,243.44 4,228.59 4,228.82 0.0K
09:31 4,229.03 4,230.84 4,226.72 4,230.40 0.0K
09:32 4,230.15 4,232.83 4,230.15 4,232.08 0.0K
09:33 4,232.16 4,232.73 4,231.65 4,231.98 0.0K
09:34 4,232.00 4,233.50 4,231.64 4,233.18 0.0K
09:35 4,233.15 4,233.52 4,230.59 4,230.59 0.0K
09:36 4,231.18 4,231.18 4,229.32 4,229.39 0.0K
09:37 4,229.17 4,231.23 4,228.33 4,231.23 0.0K
09:38 4,231.06 4,231.28 4,229.69 4,229.69 0.0K
09:39 4,229.59 4,230.13 4,228.36 4,228.36 0.0K
09:40 4,228.45 4,228.45 4,226.52 4,227.91 0.0K
09:41 4,228.16 4,229.64 4,227.54 4,228.97 0.0K
09:42 4,228.68 4,230.46 4,228.50 4,228.50 0.0K
09:43 4,228.58 4,230.43 4,228.58 4,230.13 0.0K
09:44 4,230.39 4,231.78 4,230.39 4,231.60 0.0K
09:45 4,231.49 4,231.60 4,230.31 4,230.31 0.0K
09:46 4,229.71 4,229.71 4,225.96 4,225.96 0.0K
09:47 4,225.67 4,225.93 4,223.48 4,225.93 0.0K
09:48 4,225.58 4,225.58 4,223.84 4,223.83 0.0K
09:49 4,223.58 4,224.55 4,222.94 4,224.55 0.0K
09:50 4,224.62 4,224.95 4,224.08 4,224.16 0.0K
09:51 4,224.25 4,224.74 4,223.56 4,224.02 0.0K
09:52 4,223.92 4,226.85 4,223.76 4,226.85 0.0K
09:53 4,227.36 4,227.72 4,226.49 4,227.58 0.0K
09:54 4,227.64 4,228.99 4,227.64 4,228.58 0.0K
09:55 4,228.47 4,228.47 4,227.38 4,228.29 0.0K
09:56 4,227.63 4,229.45 4,226.84 4,229.45 0.0K
09:57 4,229.78 4,229.78 4,227.71 4,227.71 0.0K
09:58 4,227.81 4,228.95 4,227.60 4,228.66 0.0K
09:59 4,228.85 4,230.29 4,228.73 4,229.93 0.0K
10:00 4,229.99 4,232.29 4,229.99 4,232.29 0.0K
10:01 4,232.42 4,236.08 4,232.42 4,235.90 0.0K
10:02 4,236.14 4,236.16 4,234.02 4,234.02 0.0K
10:03 4,234.03 4,234.66 4,233.92 4,234.44 0.0K
10:04 4,234.28 4,234.96 4,233.95 4,234.83 0.0K
10:05 4,234.93 4,235.14 4,234.43 4,234.94 0.0K
10:06 4,234.77 4,234.77 4,233.34 4,234.27 0.0K
10:07 4,234.15 4,234.34 4,233.38 4,233.71 0.0K
10:08 4,233.55 4,233.68 4,232.04 4,232.23 0.0K
10:09 4,231.91 4,231.95 4,230.60 4,230.75 0.0K
10:10 4,230.75 4,230.75 4,226.31 4,227.44 0.0K
10:11 4,227.28 4,228.63 4,226.95 4,227.80 0.0K
10:12 4,228.07 4,229.29 4,227.59 4,228.62 0.0K
10:13 4,228.98 4,229.06 4,228.04 4,228.04 0.0K
10:14 4,228.26 4,229.68 4,228.26 4,229.68 0.0K
10:15 4,229.61 4,229.92 4,228.17 4,228.99 0.0K
10:16 4,229.14 4,230.13 4,226.69 4,227.65 0.0K
10:17 4,227.69 4,227.69 4,226.03 4,227.28 0.0K
10:18 4,227.23 4,229.31 4,227.23 4,229.31 0.0K
10:19 4,229.16 4,231.49 4,228.86 4,231.22 0.0K
10:20 4,231.14 4,232.56 4,231.14 4,232.56 0.0K
10:21 4,232.65 4,233.20 4,231.59 4,231.59 0.0K
10:22 4,231.52 4,231.65 4,230.98 4,231.41 0.0K
10:23 4,231.46 4,232.15 4,231.18 4,232.09 0.0K
10:24 4,232.18 4,232.52 4,231.53 4,232.44 0.0K
10:25 4,232.37 4,232.78 4,231.13 4,232.78 0.0K
10:26 4,232.60 4,232.66 4,230.41 4,230.76 0.0K
10:27 4,230.61 4,231.02 4,229.18 4,229.18 0.0K
10:28 4,228.75 4,229.04 4,228.32 4,228.32 0.0K
10:29 4,228.40 4,228.40 4,226.94 4,226.95 0.0K
10:30 4,227.12 4,227.47 4,226.63 4,227.39 0.0K
10:31 4,227.48 4,227.48 4,226.37 4,226.37 0.0K
10:32 4,226.20 4,226.20 4,224.84 4,224.95 0.0K
10:33 4,224.93 4,225.16 4,223.79 4,224.72 0.0K
10:34 4,224.56 4,225.05 4,224.41 4,224.41 0.0K
10:35 4,224.42 4,224.42 4,223.01 4,223.01 0.0K
10:36 4,223.10 4,224.63 4,223.01 4,224.01 0.0K
10:37 4,224.32 4,224.32 4,223.00 4,223.66 0.0K
10:38 4,223.67 4,224.38 4,223.42 4,224.38 0.0K
10:39 4,224.45 4,225.65 4,224.45 4,225.12 0.0K
10:40 4,225.07 4,227.19 4,225.04 4,227.19 0.0K
10:41 4,227.36 4,227.76 4,226.35 4,226.39 0.0K
10:42 4,226.32 4,227.66 4,226.32 4,227.66 0.0K
10:43 4,228.26 4,229.02 4,228.13 4,228.30 0.0K
10:44 4,228.45 4,228.77 4,227.94 4,227.94 0.0K
10:45 4,227.81 4,228.88 4,227.81 4,228.25 0.0K
10:46 4,228.18 4,228.52 4,227.37 4,227.73 0.0K
10:47 4,227.75 4,228.80 4,227.75 4,228.57 0.0K
10:48 4,228.47 4,229.57 4,228.47 4,229.57 0.0K
10:49 4,229.61 4,229.95 4,227.25 4,227.25 0.0K
10:50 4,227.05 4,227.05 4,225.33 4,227.08 0.0K
10:51 4,227.28 4,228.97 4,227.28 4,227.89 0.0K
10:52 4,227.80 4,228.78 4,227.80 4,228.70 0.0K
10:53 4,228.78 4,229.07 4,228.26 4,228.81 0.0K
10:54 4,229.01 4,229.85 4,228.93 4,229.79 0.0K
10:55 4,229.93 4,230.85 4,229.93 4,230.71 0.0K
10:56 4,230.75 4,231.56 4,230.75 4,231.13 0.0K
10:57 4,231.33 4,231.33 4,230.87 4,231.23 0.0K
10:58 4,231.41 4,232.17 4,231.41 4,232.17 0.0K
10:59 4,232.27 4,232.27 4,231.87 4,232.25 0.0K
11:00 4,232.16 4,233.27 4,231.72 4,233.27 0.0K
11:01 4,233.10 4,233.22 4,232.43 4,232.89 0.0K
11:02 4,232.88 4,233.36 4,232.55 4,233.36 0.0K
11:03 4,233.34 4,235.26 4,233.34 4,235.26 0.0K
11:04 4,235.40 4,236.96 4,235.40 4,236.87 0.0K
11:05 4,236.85 4,238.18 4,236.85 4,237.20 0.0K
11:06 4,237.18 4,237.40 4,236.95 4,237.05 0.0K
11:07 4,236.83 4,237.43 4,236.83 4,237.14 0.0K
11:08 4,237.25 4,237.76 4,237.15 4,237.15 0.0K
11:09 4,237.28 4,237.57 4,237.10 4,237.21 0.0K
11:10 4,237.26 4,238.56 4,237.14 4,238.56 0.0K
11:11 4,238.63 4,239.46 4,238.63 4,239.34 0.0K
11:12 4,239.23 4,239.99 4,239.23 4,240.04 0.0K
11:13 4,240.13 4,240.39 4,240.04 4,240.09 0.0K
11:14 4,240.12 4,240.16 4,239.84 4,240.07 0.0K
11:15 4,240.06 4,241.77 4,240.06 4,241.74 0.0K
11:16 4,241.84 4,242.57 4,241.84 4,242.56 0.0K
11:17 4,243.01 4,244.18 4,243.01 4,243.59 0.0K
11:18 4,243.81 4,243.86 4,243.03 4,243.29 0.0K
11:19 4,243.26 4,244.15 4,243.26 4,244.15 0.0K
11:20 4,244.03 4,244.16 4,243.85 4,243.93 0.0K
11:21 4,243.82 4,247.42 4,243.82 4,247.42 0.0K
11:22 4,248.12 4,248.36 4,245.96 4,246.15 0.0K
11:23 4,246.25 4,246.66 4,245.53 4,245.86 0.0K
11:24 4,245.83 4,246.28 4,245.27 4,245.60 0.0K
11:25 4,245.55 4,245.55 4,244.01 4,244.23 0.0K
11:26 4,244.16 4,244.29 4,243.18 4,243.18 0.0K
11:27 4,243.47 4,244.32 4,243.47 4,244.32 0.0K
11:28 4,244.26 4,246.40 4,244.26 4,246.17 0.0K
11:29 4,246.10 4,246.10 4,245.33 4,245.62 0.0K
11:30 4,245.73 4,245.73 4,244.09 4,244.31 0.0K
11:31 4,244.32 4,244.85 4,244.32 4,244.44 0.0K
11:32 4,244.11 4,244.63 4,243.99 4,244.12 0.0K
11:33 4,244.15 4,244.83 4,244.15 4,244.70 0.0K
11:34 4,244.58 4,245.17 4,244.53 4,245.17 0.0K
11:35 4,245.10 4,246.02 4,244.95 4,245.96 0.0K
11:36 4,245.84 4,246.35 4,245.44 4,245.62 0.0K
11:37 4,245.44 4,245.79 4,244.73 4,245.79 0.0K
11:38 4,245.97 4,246.70 4,245.93 4,246.50 0.0K
11:39 4,246.59 4,247.19 4,246.25 4,247.19 0.0K
11:40 4,247.33 4,248.36 4,247.33 4,247.97 0.0K
11:41 4,248.01 4,248.25 4,247.83 4,248.30 0.0K
11:42 4,248.42 4,249.20 4,248.09 4,249.12 0.0K
11:43 4,249.10 4,250.47 4,248.94 4,250.47 0.0K
11:44 4,250.44 4,252.63 4,250.44 4,252.31 0.0K
11:45 4,252.23 4,252.97 4,252.23 4,252.85 0.0K
11:46 4,252.41 4,252.41 4,251.57 4,251.78 0.0K
11:47 4,251.84 4,252.18 4,250.88 4,251.67 0.0K
11:48 4,251.67 4,252.17 4,251.54 4,252.17 0.0K
11:49 4,252.07 4,252.07 4,251.12 4,251.12 0.0K
11:50 4,251.09 4,251.09 4,248.74 4,248.74 0.0K
11:51 4,248.62 4,249.82 4,248.62 4,249.82 0.0K
11:52 4,249.84 4,250.24 4,249.54 4,249.80 0.0K
11:53 4,249.92 4,249.95 4,248.98 4,249.37 0.0K
11:54 4,249.44 4,249.44 4,248.74 4,249.06 0.0K
11:55 4,249.09 4,249.98 4,249.09 4,249.94 0.0K
11:56 4,249.99 4,249.99 4,248.84 4,249.54 0.0K
11:57 4,249.40 4,250.23 4,249.40 4,250.07 0.0K
11:58 4,250.06 4,250.95 4,249.73 4,250.95 0.0K
11:59 4,251.05 4,251.38 4,250.92 4,251.34 0.0K
12:00 4,251.29 4,252.54 4,251.29 4,252.32 0.0K
12:01 4,252.43 4,252.76 4,251.17 4,251.17 0.0K
12:02 4,250.54 4,251.47 4,250.54 4,251.01 0.0K
12:03 4,250.95 4,252.00 4,250.87 4,252.00 0.0K
12:04 4,252.05 4,252.58 4,251.71 4,252.59 0.0K
12:05 4,252.69 4,253.79 4,252.69 4,253.58 0.0K
12:06 4,253.59 4,255.30 4,253.48 4,255.12 0.0K
12:07 4,254.82 4,255.44 4,254.32 4,254.29 0.0K
12:08 4,254.03 4,256.01 4,254.03 4,256.01 0.0K
12:09 4,255.99 4,256.79 4,255.71 4,256.79 0.0K
12:10 4,256.79 4,256.79 4,255.53 4,255.85 0.0K
12:11 4,255.91 4,255.99 4,253.95 4,254.64 0.0K
12:12 4,254.26 4,254.55 4,253.72 4,254.35 0.0K
12:13 4,253.56 4,253.56 4,253.13 4,253.26 0.0K
12:14 4,253.23 4,254.20 4,253.23 4,253.84 0.0K
12:15 4,253.77 4,254.01 4,253.52 4,253.86 0.0K
12:16 4,253.91 4,254.58 4,253.72 4,254.57 0.0K
12:17 4,254.62 4,254.66 4,254.24 4,254.23 0.0K
12:18 4,254.11 4,254.16 4,252.63 4,252.62 0.0K
12:19 4,252.36 4,252.79 4,252.29 4,252.79 0.0K
12:20 4,253.01 4,253.01 4,252.16 4,252.68 0.0K
12:21 4,252.64 4,252.66 4,250.94 4,250.98 0.0K
12:22 4,251.05 4,252.15 4,250.82 4,251.84 0.0K
12:23 4,251.69 4,252.47 4,251.69 4,252.03 0.0K
12:24 4,251.96 4,252.15 4,251.60 4,252.15 0.0K
12:25 4,252.06 4,252.06 4,251.28 4,251.31 0.0K
12:26 4,251.23 4,251.46 4,251.23 4,251.35 0.0K
12:27 4,251.35 4,251.45 4,249.86 4,249.96 0.0K
12:28 4,249.97 4,250.79 4,249.73 4,250.79 0.0K
12:29 4,250.88 4,252.18 4,250.88 4,252.18 0.0K
12:30 4,251.92 4,252.58 4,251.65 4,251.92 0.0K
12:31 4,251.91 4,252.50 4,251.83 4,252.25 0.0K
12:32 4,252.38 4,252.46 4,250.60 4,250.66 0.0K
12:33 4,250.80 4,251.09 4,250.64 4,250.65 0.0K
12:34 4,250.56 4,251.39 4,250.52 4,251.39 0.0K
12:35 4,251.29 4,251.65 4,250.90 4,251.57 0.0K
12:36 4,251.49 4,253.15 4,251.49 4,253.15 0.0K
12:37 4,253.38 4,254.29 4,253.38 4,254.03 0.0K
12:38 4,253.98 4,254.67 4,253.74 4,254.63 0.0K
12:39 4,254.67 4,255.68 4,254.64 4,255.31 0.0K
12:40 4,255.20 4,255.46 4,255.20 4,255.52 0.0K
12:41 4,255.55 4,255.87 4,254.13 4,254.20 0.0K
12:42 4,254.26 4,255.25 4,254.26 4,255.25 0.0K
12:43 4,255.26 4,255.26 4,254.94 4,255.16 0.0K
12:44 4,255.21 4,255.38 4,255.21 4,255.33 0.0K
12:45 4,255.61 4,256.95 4,255.61 4,256.95 0.0K
12:46 4,257.12 4,257.51 4,256.82 4,256.82 0.0K
12:47 4,256.89 4,258.07 4,256.89 4,257.80 0.0K
12:48 4,257.88 4,258.35 4,257.81 4,258.36 0.0K
12:49 4,258.48 4,258.48 4,258.04 4,258.32 0.0K
12:50 4,258.35 4,258.35 4,258.03 4,258.12 0.0K
12:51 4,257.95 4,257.95 4,257.02 4,257.25 0.0K
12:52 4,257.36 4,257.57 4,257.09 4,257.09 0.0K
12:53 4,256.92 4,257.36 4,256.92 4,257.14 0.0K
12:54 4,257.17 4,257.67 4,257.17 4,257.67 0.0K
12:55 4,257.67 4,257.92 4,257.31 4,257.31 0.0K
12:56 4,257.21 4,257.71 4,256.93 4,257.71 0.0K
12:57 4,257.70 4,257.75 4,257.19 4,257.34 0.0K
12:58 4,257.46 4,257.57 4,257.08 4,257.20 0.0K
12:59 4,257.31 4,258.93 4,257.31 4,258.86 0.0K
13:00 4,259.00 4,259.46 4,258.61 4,258.65 0.0K
13:01 4,258.88 4,259.29 4,258.88 4,258.92 0.0K
13:02 4,258.95 4,259.76 4,258.95 4,259.82 0.0K
13:03 4,259.73 4,260.26 4,259.62 4,260.25 0.0K
13:04 4,260.78 4,261.85 4,260.72 4,261.85 0.0K
13:05 4,261.78 4,262.04 4,261.72 4,261.67 0.0K
13:06 4,261.69 4,262.28 4,261.64 4,262.28 0.0K
13:07 4,262.22 4,262.45 4,261.46 4,261.46 0.0K
13:08 4,261.47 4,261.55 4,260.63 4,260.61 0.0K
13:09 4,260.58 4,260.77 4,260.20 4,260.23 0.0K
13:10 4,260.08 4,260.08 4,259.06 4,259.42 0.0K
13:11 4,259.32 4,259.32 4,258.58 4,258.77 0.0K
13:12 4,258.74 4,259.15 4,258.52 4,259.15 0.0K
13:13 4,259.22 4,259.39 4,258.99 4,259.17 0.0K
13:14 4,259.14 4,260.06 4,259.14 4,259.97 0.0K
13:15 4,260.01 4,260.74 4,259.86 4,259.86 0.0K
13:16 4,259.79 4,260.66 4,259.79 4,260.47 0.0K
13:17 4,260.55 4,260.85 4,260.38 4,260.74 0.0K
13:18 4,260.73 4,261.61 4,260.73 4,261.25 0.0K
13:19 4,261.33 4,262.18 4,261.33 4,262.14 0.0K
13:20 4,262.10 4,262.69 4,262.10 4,262.69 0.0K
13:21 4,262.72 4,264.30 4,262.72 4,263.55 0.0K
13:22 4,263.46 4,264.06 4,263.46 4,264.06 0.0K
13:23 4,264.12 4,264.12 4,263.57 4,263.86 0.0K
13:24 4,263.88 4,264.17 4,263.81 4,263.87 0.0K
13:25 4,263.78 4,263.85 4,262.64 4,262.82 0.0K
13:26 4,262.72 4,262.72 4,261.91 4,261.91 0.0K
13:27 4,261.89 4,262.65 4,261.45 4,262.64 0.0K
13:28 4,262.72 4,263.78 4,262.72 4,263.78 0.0K
13:29 4,263.84 4,263.84 4,262.90 4,262.90 0.0K
13:30 4,262.93 4,262.93 4,260.98 4,260.98 0.0K
13:31 4,260.99 4,261.36 4,260.54 4,260.54 0.0K
13:32 4,260.57 4,260.88 4,259.99 4,259.98 0.0K
13:33 4,259.93 4,260.21 4,259.80 4,259.84 0.0K
13:34 4,259.84 4,259.84 4,258.93 4,258.93 0.0K
13:35 4,258.66 4,258.66 4,257.43 4,258.31 0.0K
13:36 4,258.30 4,259.67 4,258.30 4,259.67 0.0K
13:37 4,259.89 4,259.89 4,259.14 4,259.35 0.0K
13:38 4,259.69 4,259.96 4,259.46 4,259.77 0.0K
13:39 4,259.69 4,259.69 4,258.71 4,259.10 0.0K
13:40 4,259.18 4,259.25 4,258.52 4,258.95 0.0K
13:41 4,259.02 4,260.15 4,259.02 4,260.15 0.0K
13:42 4,260.23 4,260.23 4,259.51 4,260.21 0.0K
13:43 4,260.24 4,261.12 4,260.13 4,261.12 0.0K
13:44 4,261.28 4,261.57 4,261.18 4,261.20 0.0K
13:45 4,261.21 4,261.47 4,260.72 4,260.72 0.0K
13:46 4,260.61 4,260.66 4,260.06 4,260.29 0.0K
13:47 4,260.15 4,260.57 4,260.07 4,260.07 0.0K
13:48 4,260.00 4,260.00 4,258.99 4,259.21 0.0K
13:49 4,259.19 4,259.38 4,259.03 4,259.11 0.0K
13:50 4,259.09 4,259.85 4,258.70 4,259.85 0.0K
13:51 4,260.05 4,260.46 4,259.83 4,260.41 0.0K
13:52 4,260.37 4,260.37 4,260.00 4,260.20 0.0K
13:53 4,260.24 4,260.26 4,259.41 4,259.41 0.0K
13:54 4,259.29 4,259.29 4,258.61 4,258.99 0.0K
13:55 4,259.13 4,259.13 4,257.04 4,257.26 0.0K
13:56 4,257.28 4,257.54 4,256.98 4,257.18 0.0K
13:57 4,257.26 4,257.63 4,256.95 4,257.59 0.0K
13:58 4,257.76 4,258.19 4,257.63 4,257.63 0.0K
13:59 4,257.50 4,257.68 4,256.62 4,257.16 0.0K
14:00 4,256.86 4,256.86 4,255.52 4,255.52 0.0K
14:01 4,255.61 4,255.94 4,254.63 4,255.94 0.0K
14:02 4,255.94 4,256.85 4,255.94 4,256.21 0.0K
14:03 4,256.20 4,256.20 4,254.71 4,255.17 0.0K
14:04 4,255.09 4,255.09 4,254.64 4,254.89 0.0K
14:05 4,254.85 4,255.08 4,254.23 4,254.50 0.0K
14:06 4,254.46 4,254.92 4,253.64 4,254.60 0.0K
14:07 4,254.59 4,256.08 4,254.34 4,256.08 0.0K
14:08 4,256.09 4,256.18 4,255.31 4,255.31 0.0K
14:09 4,255.28 4,255.72 4,255.04 4,254.95 0.0K
14:10 4,254.86 4,254.86 4,254.10 4,254.18 0.0K
14:11 4,254.04 4,255.22 4,254.04 4,254.52 0.0K
14:12 4,254.31 4,254.65 4,253.93 4,254.34 0.0K
14:13 4,254.37 4,255.07 4,254.37 4,254.80 0.0K
14:14 4,254.73 4,254.73 4,252.62 4,253.27 0.0K
14:15 4,252.85 4,252.85 4,251.82 4,252.56 0.0K
14:16 4,252.50 4,253.63 4,251.44 4,251.44 0.0K
14:17 4,251.40 4,251.40 4,249.83 4,250.83 0.0K
14:18 4,251.08 4,251.70 4,250.78 4,251.59 0.0K
14:19 4,251.81 4,251.86 4,250.01 4,250.01 0.0K
14:20 4,250.00 4,250.00 4,249.00 4,249.08 0.0K
14:21 4,248.93 4,250.57 4,248.93 4,250.21 0.0K
14:22 4,250.20 4,250.45 4,249.44 4,249.78 0.0K
14:23 4,249.91 4,250.86 4,249.42 4,250.86 0.0K
14:24 4,250.86 4,251.60 4,250.45 4,251.41 0.0K
14:25 4,251.31 4,252.07 4,251.14 4,252.00 0.0K
14:26 4,252.07 4,253.72 4,252.07 4,253.72 0.0K
14:27 4,253.75 4,253.75 4,253.13 4,253.14 0.0K
14:28 4,253.16 4,253.54 4,253.13 4,253.39 0.0K
14:29 4,253.41 4,253.79 4,253.06 4,253.79 0.0K
14:30 4,253.94 4,255.96 4,253.75 4,255.95 0.0K
14:31 4,255.97 4,257.59 4,255.94 4,257.63 0.0K
14:32 4,257.78 4,258.76 4,257.61 4,258.38 0.0K
14:33 4,258.37 4,258.55 4,257.22 4,257.30 0.0K
14:34 4,257.43 4,258.45 4,257.43 4,258.34 0.0K
14:35 4,258.30 4,259.02 4,258.30 4,259.02 0.0K
14:36 4,259.09 4,259.59 4,258.87 4,259.14 0.0K
14:37 4,259.08 4,259.08 4,258.03 4,258.09 0.0K
14:38 4,258.10 4,258.25 4,256.81 4,257.08 0.0K
14:39 4,257.18 4,257.75 4,257.04 4,257.73 0.0K
14:40 4,257.89 4,258.85 4,257.81 4,258.58 0.0K
14:41 4,258.96 4,259.58 4,258.96 4,259.58 0.0K
14:42 4,259.42 4,259.42 4,258.62 4,259.35 0.0K
14:43 4,259.50 4,259.50 4,258.84 4,258.84 0.0K
14:44 4,258.71 4,258.95 4,258.09 4,258.25 0.0K
14:45 4,258.29 4,258.29 4,256.89 4,256.89 0.0K
14:46 4,256.90 4,257.63 4,256.90 4,257.52 0.0K
14:47 4,257.48 4,257.91 4,256.74 4,256.74 0.0K
14:48 4,256.66 4,256.66 4,255.94 4,256.06 0.0K
14:49 4,256.04 4,257.05 4,255.59 4,257.05 0.0K
14:50 4,257.17 4,257.17 4,256.21 4,256.97 0.0K
14:51 4,256.96 4,256.96 4,256.42 4,256.47 0.0K
14:52 4,256.51 4,256.97 4,256.51 4,256.62 0.0K
14:53 4,256.65 4,256.65 4,255.18 4,255.83 0.0K
14:54 4,255.78 4,255.95 4,255.04 4,255.83 0.0K
14:55 4,255.80 4,255.80 4,254.91 4,255.06 0.0K
14:56 4,254.99 4,255.89 4,254.99 4,255.37 0.0K
14:57 4,255.38 4,256.79 4,255.38 4,256.79 0.0K
14:58 4,256.87 4,257.15 4,255.93 4,255.95 0.0K
14:59 4,255.99 4,255.99 4,255.61 4,255.62 0.0K
15:00 4,255.66 4,256.19 4,254.92 4,255.86 0.0K
15:01 4,255.86 4,256.94 4,255.86 4,256.65 0.0K
15:02 4,256.68 4,257.85 4,256.68 4,257.82 0.0K
15:03 4,257.52 4,257.56 4,256.74 4,257.10 0.0K
15:04 4,257.00 4,257.53 4,256.90 4,257.53 0.0K
15:05 4,257.42 4,257.93 4,257.24 4,257.93 0.0K
15:06 4,258.07 4,259.18 4,257.84 4,257.93 0.0K
15:07 4,257.95 4,257.95 4,256.11 4,256.11 0.0K
15:08 4,255.86 4,255.86 4,254.12 4,255.34 0.0K
15:09 4,255.17 4,255.17 4,254.17 4,254.17 0.0K
15:10 4,254.00 4,254.98 4,253.42 4,254.83 0.0K
15:11 4,254.67 4,255.10 4,254.52 4,254.52 0.0K
15:12 4,254.55 4,254.84 4,254.25 4,254.56 0.0K
15:13 4,254.74 4,255.47 4,254.56 4,255.39 0.0K
15:14 4,255.57 4,255.66 4,254.89 4,255.17 0.0K
15:15 4,254.92 4,254.92 4,254.42 4,254.79 0.0K
15:16 4,254.95 4,257.41 4,254.95 4,257.41 0.0K
15:17 4,257.31 4,258.07 4,257.31 4,257.85 0.0K
15:18 4,256.47 4,256.78 4,255.30 4,256.41 0.0K
15:19 4,256.44 4,257.01 4,255.34 4,256.37 0.0K
15:20 4,256.46 4,256.46 4,255.06 4,255.81 0.0K
15:21 4,255.25 4,255.25 4,253.88 4,253.88 0.0K
15:22 4,253.83 4,254.05 4,253.00 4,253.08 0.0K
15:23 4,253.56 4,253.56 4,252.13 4,252.48 0.0K
15:24 4,252.41 4,253.80 4,252.41 4,252.84 0.0K
15:25 4,252.83 4,252.83 4,249.80 4,249.80 0.0K
15:26 4,249.84 4,249.97 4,246.98 4,247.82 0.0K
15:27 4,248.09 4,249.53 4,247.59 4,249.53 0.0K
15:28 4,249.63 4,250.25 4,249.24 4,249.24 0.0K
15:29 4,249.05 4,249.05 4,248.34 4,248.81 0.0K
15:30 4,249.63 4,252.07 4,249.63 4,252.07 0.0K
15:31 4,252.11 4,253.65 4,251.73 4,253.06 0.0K
15:32 4,253.09 4,253.64 4,252.53 4,252.53 0.0K
15:33 4,252.64 4,253.79 4,252.64 4,253.32 0.0K
15:34 4,253.39 4,253.99 4,253.39 4,253.42 0.0K
15:35 4,253.41 4,253.97 4,253.03 4,253.86 0.0K
15:36 4,253.83 4,254.05 4,253.50 4,253.52 0.0K
15:37 4,253.43 4,253.43 4,252.45 4,252.78 0.0K
15:38 4,252.64 4,252.64 4,251.29 4,251.29 0.0K
15:39 4,251.27 4,251.51 4,250.63 4,251.11 0.0K
15:40 4,251.19 4,253.58 4,250.92 4,253.52 0.0K
15:41 4,253.65 4,254.77 4,253.59 4,254.49 0.0K
15:42 4,254.55 4,254.75 4,253.03 4,253.03 0.0K
15:43 4,252.90 4,253.15 4,251.91 4,252.23 0.0K
15:44 4,251.93 4,253.47 4,251.93 4,253.35 0.0K
15:45 4,253.14 4,253.24 4,251.68 4,251.98 0.0K
15:46 4,252.02 4,253.09 4,252.02 4,252.75 0.0K
15:47 4,252.67 4,253.64 4,252.67 4,253.64 0.0K
15:48 4,253.66 4,255.50 4,253.66 4,255.26 0.0K
15:49 4,255.25 4,255.25 4,253.69 4,253.69 0.0K
15:50 4,258.18 4,258.84 4,257.19 4,258.66 0.0K
15:51 4,258.59 4,258.59 4,256.10 4,257.08 0.0K
15:52 4,256.29 4,257.36 4,256.12 4,257.36 0.0K
15:53 4,257.39 4,259.32 4,257.39 4,259.09 0.0K
15:54 4,258.08 4,258.08 4,253.34 4,253.67 0.0K
15:55 4,253.15 4,254.05 4,252.49 4,253.81 0.0K
15:56 4,254.76 4,257.75 4,254.76 4,257.75 0.0K
15:57 4,258.06 4,258.06 4,256.50 4,258.10 0.0K
15:58 4,258.14 4,258.39 4,256.75 4,257.06 0.0K
15:59 4,256.96 4,260.20 4,254.00 4,259.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar