NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,241.61 4,251.26 4,241.61 4,251.26 0.0K
09:31 4,250.86 4,251.52 4,249.46 4,249.46 0.0K
09:32 4,250.22 4,252.13 4,250.22 4,251.77 0.0K
09:33 4,251.38 4,252.30 4,250.83 4,251.62 0.0K
09:34 4,251.58 4,254.85 4,251.58 4,254.46 0.0K
09:35 4,254.67 4,255.95 4,253.17 4,253.40 0.0K
09:36 4,253.68 4,255.64 4,253.68 4,255.29 0.0K
09:37 4,255.07 4,255.48 4,253.52 4,254.04 0.0K
09:38 4,253.83 4,253.83 4,251.34 4,252.43 0.0K
09:39 4,252.40 4,252.89 4,251.76 4,251.91 0.0K
09:40 4,251.53 4,251.92 4,250.13 4,250.74 0.0K
09:41 4,250.54 4,250.57 4,249.38 4,249.70 0.0K
09:42 4,249.73 4,251.08 4,249.61 4,249.96 0.0K
09:43 4,249.95 4,251.32 4,249.95 4,250.96 0.0K
09:44 4,250.22 4,250.22 4,247.32 4,247.32 0.0K
09:45 4,247.69 4,247.69 4,244.31 4,244.95 0.0K
09:46 4,244.99 4,245.49 4,243.49 4,244.81 0.0K
09:47 4,244.41 4,244.41 4,241.70 4,241.92 0.0K
09:48 4,241.39 4,241.39 4,237.89 4,239.13 0.0K
09:49 4,239.29 4,241.20 4,238.13 4,241.14 0.0K
09:50 4,241.02 4,241.02 4,238.72 4,238.72 0.0K
09:51 4,238.32 4,242.78 4,237.88 4,242.63 0.0K
09:52 4,242.67 4,243.49 4,242.67 4,242.88 0.0K
09:53 4,242.91 4,242.91 4,239.98 4,239.98 0.0K
09:54 4,240.07 4,240.63 4,238.80 4,240.38 0.0K
09:55 4,240.76 4,240.76 4,238.59 4,239.04 0.0K
09:56 4,238.71 4,238.71 4,237.24 4,237.76 0.0K
09:57 4,238.61 4,239.06 4,237.93 4,238.08 0.0K
09:58 4,237.96 4,240.37 4,237.96 4,240.32 0.0K
09:59 4,240.56 4,243.46 4,240.32 4,243.46 0.0K
10:00 4,244.73 4,244.73 4,241.84 4,242.20 0.0K
10:01 4,242.38 4,244.11 4,242.32 4,243.39 0.0K
10:02 4,243.43 4,243.43 4,242.86 4,243.04 0.0K
10:03 4,243.08 4,243.38 4,242.32 4,242.67 0.0K
10:04 4,242.68 4,243.80 4,242.42 4,243.78 0.0K
10:05 4,243.75 4,243.75 4,242.40 4,242.70 0.0K
10:06 4,242.80 4,244.57 4,240.07 4,244.57 0.0K
10:07 4,244.18 4,244.18 4,242.92 4,244.22 0.0K
10:08 4,244.26 4,246.56 4,244.26 4,246.56 0.0K
10:09 4,246.41 4,246.67 4,243.69 4,243.69 0.0K
10:10 4,242.94 4,242.94 4,240.87 4,241.95 0.0K
10:11 4,241.53 4,241.53 4,238.79 4,238.79 0.0K
10:12 4,238.61 4,241.21 4,238.18 4,241.21 0.0K
10:13 4,241.46 4,243.67 4,241.35 4,243.63 0.0K
10:14 4,243.75 4,243.91 4,242.44 4,242.75 0.0K
10:15 4,242.89 4,242.89 4,239.74 4,239.74 0.0K
10:16 4,239.65 4,240.97 4,239.65 4,240.66 0.0K
10:17 4,240.66 4,241.84 4,240.66 4,241.25 0.0K
10:18 4,241.44 4,242.87 4,241.33 4,241.71 0.0K
10:19 4,241.52 4,241.57 4,240.43 4,241.08 0.0K
10:20 4,241.23 4,241.23 4,239.64 4,240.02 0.0K
10:21 4,240.06 4,240.06 4,239.14 4,239.89 0.0K
10:22 4,239.72 4,242.72 4,239.10 4,242.72 0.0K
10:23 4,243.12 4,244.53 4,243.12 4,243.30 0.0K
10:24 4,243.46 4,243.92 4,243.11 4,243.40 0.0K
10:25 4,243.35 4,244.48 4,243.23 4,244.11 0.0K
10:26 4,244.29 4,244.61 4,243.94 4,244.61 0.0K
10:27 4,244.77 4,244.77 4,243.91 4,244.19 0.0K
10:28 4,244.16 4,244.32 4,243.25 4,244.09 0.0K
10:29 4,244.30 4,244.88 4,244.22 4,244.61 0.0K
10:30 4,244.82 4,245.15 4,244.46 4,244.60 0.0K
10:31 4,244.90 4,245.44 4,244.52 4,245.24 0.0K
10:32 4,245.72 4,246.93 4,245.72 4,245.68 0.0K
10:33 4,245.64 4,246.68 4,245.05 4,245.05 0.0K
10:34 4,244.92 4,245.09 4,242.79 4,243.75 0.0K
10:35 4,243.75 4,244.45 4,243.10 4,243.96 0.0K
10:36 4,243.61 4,244.52 4,242.98 4,243.81 0.0K
10:37 4,243.99 4,244.60 4,243.67 4,244.53 0.0K
10:38 4,244.24 4,244.45 4,242.89 4,242.89 0.0K
10:39 4,243.03 4,243.78 4,242.88 4,243.34 0.0K
10:40 4,243.38 4,243.77 4,241.62 4,243.77 0.0K
10:41 4,243.89 4,244.43 4,242.70 4,242.71 0.0K
10:42 4,242.34 4,242.48 4,241.64 4,242.46 0.0K
10:43 4,242.53 4,243.29 4,242.53 4,243.29 0.0K
10:44 4,243.52 4,243.52 4,241.76 4,241.76 0.0K
10:45 4,241.71 4,242.21 4,241.57 4,241.73 0.0K
10:46 4,241.30 4,241.36 4,240.84 4,241.15 0.0K
10:47 4,241.13 4,242.68 4,241.13 4,242.58 0.0K
10:48 4,242.54 4,242.69 4,242.03 4,242.53 0.0K
10:49 4,242.47 4,243.62 4,242.24 4,243.62 0.0K
10:50 4,243.85 4,245.67 4,243.57 4,245.67 0.0K
10:51 4,245.74 4,245.74 4,245.02 4,245.63 0.0K
10:52 4,245.64 4,246.15 4,244.75 4,245.10 0.0K
10:53 4,245.31 4,246.98 4,245.16 4,246.89 0.0K
10:54 4,246.94 4,247.12 4,246.44 4,246.44 0.0K
10:55 4,246.77 4,246.77 4,245.22 4,246.34 0.0K
10:56 4,246.36 4,246.36 4,245.50 4,245.93 0.0K
10:57 4,246.19 4,246.19 4,244.91 4,245.36 0.0K
10:58 4,245.47 4,245.88 4,245.08 4,245.28 0.0K
10:59 4,245.33 4,245.36 4,244.86 4,245.31 0.0K
11:00 4,245.47 4,245.47 4,243.61 4,243.61 0.0K
11:01 4,243.67 4,243.67 4,243.28 4,243.63 0.0K
11:02 4,243.44 4,243.55 4,241.81 4,241.81 0.0K
11:03 4,241.67 4,241.67 4,239.24 4,239.24 0.0K
11:04 4,239.34 4,239.34 4,235.12 4,235.21 0.0K
11:05 4,235.15 4,235.15 4,233.34 4,234.36 0.0K
11:06 4,234.32 4,234.32 4,233.41 4,233.56 0.0K
11:07 4,233.97 4,236.15 4,233.97 4,236.09 0.0K
11:08 4,236.18 4,236.18 4,235.17 4,235.84 0.0K
11:09 4,235.74 4,237.57 4,235.74 4,237.47 0.0K
11:10 4,237.34 4,238.88 4,237.08 4,238.69 0.0K
11:11 4,238.73 4,238.80 4,237.27 4,237.27 0.0K
11:12 4,237.31 4,238.79 4,237.31 4,238.67 0.0K
11:13 4,238.70 4,240.18 4,238.70 4,240.12 0.0K
11:14 4,240.14 4,241.15 4,240.14 4,240.77 0.0K
11:15 4,240.79 4,240.79 4,239.66 4,240.04 0.0K
11:16 4,240.37 4,240.89 4,240.34 4,240.70 0.0K
11:17 4,240.73 4,240.73 4,240.19 4,240.45 0.0K
11:18 4,240.23 4,240.53 4,239.63 4,239.91 0.0K
11:19 4,239.89 4,240.05 4,239.59 4,239.85 0.0K
11:20 4,239.94 4,242.43 4,239.55 4,242.43 0.0K
11:21 4,242.55 4,242.86 4,241.75 4,242.87 0.0K
11:22 4,242.75 4,243.30 4,242.52 4,243.30 0.0K
11:23 4,243.34 4,244.38 4,243.34 4,244.38 0.0K
11:24 4,244.34 4,245.09 4,244.34 4,244.85 0.0K
11:25 4,244.74 4,245.67 4,244.64 4,245.54 0.0K
11:26 4,245.21 4,245.38 4,244.25 4,244.79 0.0K
11:27 4,244.84 4,245.96 4,244.84 4,245.87 0.0K
11:28 4,245.84 4,247.91 4,245.84 4,247.91 0.0K
11:29 4,248.06 4,248.35 4,247.45 4,247.45 0.0K
11:30 4,247.27 4,247.56 4,246.52 4,247.56 0.0K
11:31 4,247.67 4,247.76 4,246.80 4,246.80 0.0K
11:32 4,246.98 4,247.54 4,246.83 4,247.38 0.0K
11:33 4,247.09 4,248.66 4,247.01 4,248.64 0.0K
11:34 4,248.52 4,248.98 4,248.52 4,248.81 0.0K
11:35 4,248.78 4,248.78 4,248.32 4,248.65 0.0K
11:36 4,248.66 4,248.96 4,248.41 4,248.84 0.0K
11:37 4,248.95 4,249.66 4,248.95 4,249.66 0.0K
11:38 4,249.72 4,249.89 4,249.10 4,249.68 0.0K
11:39 4,249.62 4,249.65 4,249.29 4,249.63 0.0K
11:40 4,249.58 4,249.58 4,247.89 4,248.66 0.0K
11:41 4,248.70 4,248.96 4,248.27 4,248.47 0.0K
11:42 4,248.46 4,249.36 4,248.46 4,248.98 0.0K
11:43 4,248.99 4,249.35 4,248.99 4,249.34 0.0K
11:44 4,249.23 4,249.39 4,249.12 4,249.20 0.0K
11:45 4,249.22 4,249.45 4,248.39 4,248.77 0.0K
11:46 4,248.68 4,248.68 4,247.93 4,247.93 0.0K
11:47 4,247.81 4,248.15 4,247.81 4,247.93 0.0K
11:48 4,247.94 4,248.18 4,247.29 4,248.18 0.0K
11:49 4,248.22 4,248.75 4,247.82 4,247.75 0.0K
11:50 4,247.55 4,247.55 4,246.55 4,247.45 0.0K
11:51 4,247.20 4,247.20 4,246.56 4,246.78 0.0K
11:52 4,246.83 4,247.58 4,246.83 4,247.44 0.0K
11:53 4,247.40 4,248.38 4,247.40 4,248.38 0.0K
11:54 4,248.44 4,248.56 4,247.59 4,247.59 0.0K
11:55 4,247.51 4,247.51 4,246.45 4,247.17 0.0K
11:56 4,247.14 4,248.55 4,247.14 4,248.22 0.0K
11:57 4,248.28 4,248.39 4,247.92 4,248.08 0.0K
11:58 4,248.17 4,248.95 4,248.17 4,248.77 0.0K
11:59 4,248.66 4,248.66 4,248.34 4,248.41 0.0K
12:00 4,248.16 4,248.26 4,247.53 4,248.26 0.0K
12:01 4,248.25 4,248.35 4,247.93 4,248.11 0.0K
12:02 4,248.11 4,248.40 4,248.11 4,248.35 0.0K
12:03 4,248.42 4,249.83 4,248.42 4,249.83 0.0K
12:04 4,249.84 4,250.00 4,249.63 4,249.63 0.0K
12:05 4,249.79 4,251.44 4,249.79 4,251.38 0.0K
12:06 4,251.53 4,251.53 4,250.33 4,250.52 0.0K
12:07 4,250.66 4,250.89 4,249.65 4,249.88 0.0K
12:08 4,249.82 4,250.86 4,249.70 4,250.84 0.0K
12:09 4,250.87 4,250.97 4,250.69 4,250.90 0.0K
12:10 4,250.90 4,251.30 4,250.90 4,251.16 0.0K
12:11 4,251.25 4,251.36 4,250.72 4,251.06 0.0K
12:12 4,251.07 4,251.07 4,250.24 4,250.18 0.0K
12:13 4,250.02 4,250.02 4,248.91 4,249.07 0.0K
12:14 4,249.20 4,249.39 4,249.11 4,249.31 0.0K
12:15 4,249.26 4,249.26 4,248.62 4,249.09 0.0K
12:16 4,249.24 4,249.45 4,248.13 4,248.12 0.0K
12:17 4,248.16 4,248.76 4,248.12 4,248.56 0.0K
12:18 4,248.64 4,248.64 4,247.92 4,248.09 0.0K
12:19 4,248.19 4,248.67 4,247.49 4,247.49 0.0K
12:20 4,247.53 4,248.24 4,247.53 4,248.02 0.0K
12:21 4,247.99 4,248.05 4,247.41 4,247.41 0.0K
12:22 4,247.49 4,247.49 4,246.75 4,247.35 0.0K
12:23 4,247.39 4,247.39 4,247.02 4,247.24 0.0K
12:24 4,247.24 4,248.36 4,247.24 4,247.89 0.0K
12:25 4,247.87 4,248.52 4,247.87 4,248.45 0.0K
12:26 4,248.53 4,248.93 4,247.93 4,248.15 0.0K
12:27 4,248.08 4,248.27 4,247.93 4,248.27 0.0K
12:28 4,248.25 4,248.25 4,247.47 4,247.55 0.0K
12:29 4,247.69 4,248.29 4,247.63 4,248.00 0.0K
12:30 4,247.99 4,248.47 4,247.99 4,248.43 0.0K
12:31 4,248.41 4,249.05 4,248.41 4,249.01 0.0K
12:32 4,249.10 4,251.20 4,249.10 4,251.20 0.0K
12:33 4,251.29 4,252.38 4,251.02 4,252.38 0.0K
12:34 4,252.32 4,252.35 4,251.69 4,251.73 0.0K
12:35 4,251.74 4,252.14 4,251.74 4,251.66 0.0K
12:36 4,251.62 4,251.67 4,250.69 4,250.69 0.0K
12:37 4,250.69 4,250.88 4,249.84 4,249.87 0.0K
12:38 4,249.71 4,249.71 4,247.94 4,248.06 0.0K
12:39 4,247.83 4,247.83 4,246.64 4,246.68 0.0K
12:40 4,246.72 4,246.72 4,244.72 4,244.72 0.0K
12:41 4,244.35 4,244.35 4,242.92 4,243.95 0.0K
12:42 4,244.19 4,244.97 4,244.19 4,244.68 0.0K
12:43 4,244.68 4,244.68 4,243.77 4,244.02 0.0K
12:44 4,244.00 4,244.00 4,243.11 4,243.64 0.0K
12:45 4,243.60 4,244.63 4,243.50 4,244.63 0.0K
12:46 4,244.88 4,245.69 4,244.88 4,245.43 0.0K
12:47 4,245.26 4,245.26 4,244.78 4,244.78 0.0K
12:48 4,244.78 4,244.93 4,244.54 4,244.57 0.0K
12:49 4,244.64 4,244.64 4,243.51 4,243.79 0.0K
12:50 4,243.72 4,244.65 4,243.54 4,244.45 0.0K
12:51 4,244.71 4,244.90 4,244.43 4,244.47 0.0K
12:52 4,244.61 4,244.77 4,244.12 4,244.35 0.0K
12:53 4,244.39 4,245.25 4,244.24 4,245.18 0.0K
12:54 4,245.25 4,245.86 4,245.25 4,245.49 0.0K
12:55 4,245.40 4,245.48 4,244.77 4,244.77 0.0K
12:56 4,244.85 4,245.16 4,244.74 4,244.88 0.0K
12:57 4,244.84 4,244.84 4,244.33 4,244.64 0.0K
12:58 4,244.67 4,244.67 4,243.97 4,244.25 0.0K
12:59 4,244.30 4,244.30 4,244.03 4,244.19 0.0K
13:00 4,244.38 4,244.38 4,243.72 4,243.72 0.0K
13:01 4,243.51 4,243.60 4,242.59 4,242.81 0.0K
13:02 4,242.67 4,243.58 4,242.58 4,243.45 0.0K
13:03 4,243.41 4,243.46 4,243.07 4,243.11 0.0K
13:04 4,243.21 4,243.87 4,242.90 4,242.90 0.0K
13:05 4,242.85 4,242.85 4,242.64 4,242.74 0.0K
13:06 4,242.71 4,243.29 4,242.32 4,242.32 0.0K
13:07 4,242.16 4,242.55 4,241.73 4,242.47 0.0K
13:08 4,242.46 4,243.26 4,242.22 4,243.26 0.0K
13:09 4,243.48 4,243.86 4,243.43 4,243.53 0.0K
13:10 4,243.58 4,243.58 4,242.01 4,242.06 0.0K
13:11 4,242.06 4,242.06 4,241.24 4,241.96 0.0K
13:12 4,242.08 4,242.46 4,241.58 4,241.58 0.0K
13:13 4,241.13 4,241.31 4,240.40 4,240.40 0.0K
13:14 4,240.36 4,240.91 4,240.13 4,240.91 0.0K
13:15 4,241.04 4,241.16 4,240.70 4,240.85 0.0K
13:16 4,241.05 4,241.05 4,237.90 4,237.90 0.0K
13:17 4,238.12 4,238.15 4,236.69 4,237.06 0.0K
13:18 4,237.15 4,237.79 4,236.72 4,237.43 0.0K
13:19 4,237.38 4,238.74 4,237.28 4,238.74 0.0K
13:20 4,238.70 4,238.70 4,236.31 4,236.31 0.0K
13:21 4,236.09 4,236.09 4,234.13 4,234.35 0.0K
13:22 4,234.00 4,234.13 4,231.90 4,232.24 0.0K
13:23 4,231.93 4,232.47 4,231.34 4,232.47 0.0K
13:24 4,232.49 4,232.79 4,232.42 4,232.63 0.0K
13:25 4,232.85 4,232.85 4,231.66 4,231.86 0.0K
13:26 4,231.69 4,233.03 4,231.50 4,232.90 0.0K
13:27 4,232.88 4,235.37 4,232.74 4,235.37 0.0K
13:28 4,235.60 4,236.21 4,235.60 4,236.21 0.0K
13:29 4,236.19 4,236.19 4,235.74 4,235.80 0.0K
13:30 4,235.78 4,235.98 4,235.43 4,235.79 0.0K
13:31 4,235.79 4,237.46 4,235.79 4,237.46 0.0K
13:32 4,237.51 4,237.51 4,236.51 4,236.83 0.0K
13:33 4,236.79 4,236.79 4,236.43 4,236.50 0.0K
13:34 4,236.34 4,236.41 4,235.91 4,236.23 0.0K
13:35 4,236.11 4,237.75 4,236.11 4,237.66 0.0K
13:36 4,237.51 4,237.51 4,236.83 4,237.46 0.0K
13:37 4,237.43 4,237.78 4,237.43 4,237.46 0.0K
13:38 4,237.46 4,238.63 4,237.46 4,238.63 0.0K
13:39 4,238.62 4,239.59 4,238.62 4,239.56 0.0K
13:40 4,239.52 4,240.21 4,239.52 4,239.83 0.0K
13:41 4,239.69 4,239.90 4,239.32 4,239.90 0.0K
13:42 4,240.20 4,241.18 4,240.20 4,240.85 0.0K
13:43 4,240.70 4,240.88 4,240.63 4,240.80 0.0K
13:44 4,240.75 4,240.85 4,239.89 4,239.89 0.0K
13:45 4,239.82 4,239.82 4,238.71 4,239.39 0.0K
13:46 4,239.41 4,239.86 4,238.93 4,239.86 0.0K
13:47 4,239.75 4,239.75 4,238.73 4,238.73 0.0K
13:48 4,238.67 4,239.26 4,238.67 4,239.19 0.0K
13:49 4,239.27 4,239.63 4,238.98 4,239.63 0.0K
13:50 4,239.60 4,242.20 4,239.60 4,242.13 0.0K
13:51 4,242.19 4,242.75 4,241.77 4,241.77 0.0K
13:52 4,241.74 4,243.11 4,241.74 4,242.96 0.0K
13:53 4,243.04 4,243.25 4,242.20 4,242.33 0.0K
13:54 4,242.39 4,242.72 4,242.31 4,242.52 0.0K
13:55 4,242.62 4,242.62 4,242.04 4,242.04 0.0K
13:56 4,241.95 4,242.05 4,241.41 4,242.05 0.0K
13:57 4,242.13 4,242.45 4,241.91 4,241.97 0.0K
13:58 4,241.95 4,242.18 4,241.84 4,242.18 0.0K
13:59 4,242.15 4,242.96 4,242.15 4,242.85 0.0K
14:00 4,242.90 4,243.09 4,242.84 4,243.06 0.0K
14:01 4,242.82 4,242.82 4,242.50 4,242.52 0.0K
14:02 4,242.58 4,242.67 4,241.66 4,241.76 0.0K
14:03 4,241.85 4,242.08 4,241.52 4,242.02 0.0K
14:04 4,241.98 4,242.56 4,241.98 4,242.48 0.0K
14:05 4,242.49 4,243.89 4,242.32 4,243.84 0.0K
14:06 4,243.92 4,244.83 4,243.92 4,244.28 0.0K
14:07 4,244.34 4,244.68 4,244.24 4,244.24 0.0K
14:08 4,244.24 4,244.24 4,243.84 4,243.85 0.0K
14:09 4,243.69 4,243.69 4,242.93 4,242.93 0.0K
14:10 4,243.03 4,243.06 4,241.41 4,241.62 0.0K
14:11 4,241.43 4,241.50 4,240.63 4,241.50 0.0K
14:12 4,241.52 4,241.75 4,241.52 4,241.61 0.0K
14:13 4,241.51 4,242.01 4,241.32 4,241.81 0.0K
14:14 4,241.84 4,241.95 4,241.68 4,241.73 0.0K
14:15 4,241.65 4,242.78 4,241.60 4,242.78 0.0K
14:16 4,242.87 4,242.87 4,241.10 4,241.27 0.0K
14:17 4,241.38 4,241.38 4,240.93 4,241.23 0.0K
14:18 4,241.22 4,242.26 4,241.22 4,242.26 0.0K
14:19 4,242.41 4,244.07 4,242.41 4,244.04 0.0K
14:20 4,243.94 4,243.94 4,242.57 4,242.62 0.0K
14:21 4,242.48 4,243.06 4,242.48 4,242.87 0.0K
14:22 4,242.98 4,242.98 4,242.15 4,242.15 0.0K
14:23 4,242.20 4,242.27 4,241.93 4,241.93 0.0K
14:24 4,241.86 4,242.15 4,241.24 4,241.32 0.0K
14:25 4,241.39 4,242.72 4,241.29 4,242.72 0.0K
14:26 4,242.46 4,242.46 4,241.48 4,241.79 0.0K
14:27 4,241.86 4,241.86 4,240.28 4,240.28 0.0K
14:28 4,240.35 4,240.47 4,238.23 4,238.45 0.0K
14:29 4,238.47 4,239.10 4,238.44 4,238.87 0.0K
14:30 4,238.86 4,240.64 4,238.86 4,240.64 0.0K
14:31 4,241.18 4,241.18 4,240.58 4,240.70 0.0K
14:32 4,240.84 4,241.40 4,240.50 4,240.65 0.0K
14:33 4,240.74 4,240.86 4,240.34 4,240.61 0.0K
14:34 4,240.59 4,247.83 4,240.59 4,247.15 0.0K
14:35 4,247.14 4,247.43 4,245.14 4,245.14 0.0K
14:36 4,245.11 4,245.92 4,245.11 4,245.92 0.0K
14:37 4,245.92 4,246.19 4,245.39 4,245.39 0.0K
14:38 4,245.20 4,245.20 4,243.20 4,243.20 0.0K
14:39 4,242.86 4,244.05 4,242.83 4,244.05 0.0K
14:40 4,244.19 4,245.15 4,244.10 4,245.15 0.0K
14:41 4,245.00 4,245.16 4,244.92 4,244.94 0.0K
14:42 4,245.00 4,245.00 4,244.51 4,244.76 0.0K
14:43 4,244.79 4,246.17 4,244.79 4,246.14 0.0K
14:44 4,245.97 4,245.97 4,245.64 4,245.94 0.0K
14:45 4,246.00 4,246.07 4,244.89 4,244.89 0.0K
14:46 4,244.89 4,245.11 4,244.62 4,244.99 0.0K
14:47 4,245.09 4,245.09 4,244.42 4,244.43 0.0K
14:48 4,244.55 4,244.77 4,244.04 4,244.47 0.0K
14:49 4,244.52 4,244.89 4,244.52 4,244.75 0.0K
14:50 4,244.81 4,244.86 4,244.14 4,244.81 0.0K
14:51 4,244.77 4,246.21 4,244.72 4,246.21 0.0K
14:52 4,246.16 4,246.16 4,245.74 4,246.05 0.0K
14:53 4,246.09 4,246.46 4,246.09 4,246.30 0.0K
14:54 4,246.21 4,246.55 4,245.89 4,245.98 0.0K
14:55 4,246.02 4,246.02 4,244.04 4,244.04 0.0K
14:56 4,244.05 4,244.67 4,244.05 4,244.68 0.0K
14:57 4,244.23 4,244.47 4,244.14 4,244.40 0.0K
14:58 4,244.30 4,244.30 4,243.84 4,243.95 0.0K
14:59 4,244.11 4,244.36 4,243.68 4,244.28 0.0K
15:00 4,244.45 4,244.45 4,243.52 4,243.55 0.0K
15:01 4,243.51 4,243.51 4,242.22 4,242.34 0.0K
15:02 4,242.34 4,242.98 4,241.90 4,242.22 0.0K
15:03 4,242.26 4,242.52 4,242.10 4,242.29 0.0K
15:04 4,242.29 4,242.82 4,241.91 4,241.95 0.0K
15:05 4,241.90 4,241.96 4,241.61 4,241.90 0.0K
15:06 4,241.88 4,242.25 4,241.88 4,242.33 0.0K
15:07 4,242.51 4,244.08 4,242.51 4,243.84 0.0K
15:08 4,243.82 4,243.82 4,241.20 4,241.20 0.0K
15:09 4,241.04 4,242.26 4,241.04 4,242.26 0.0K
15:10 4,242.33 4,243.75 4,242.33 4,243.62 0.0K
15:11 4,243.52 4,243.85 4,243.52 4,243.85 0.0K
15:12 4,243.89 4,243.89 4,243.47 4,243.82 0.0K
15:13 4,243.88 4,245.27 4,243.88 4,245.03 0.0K
15:14 4,244.88 4,244.88 4,244.64 4,244.72 0.0K
15:15 4,244.66 4,245.36 4,244.66 4,245.22 0.0K
15:16 4,245.08 4,245.65 4,245.01 4,245.69 0.0K
15:17 4,245.68 4,245.68 4,245.46 4,245.55 0.0K
15:18 4,245.51 4,245.55 4,244.30 4,244.43 0.0K
15:19 4,244.50 4,244.69 4,244.32 4,244.37 0.0K
15:20 4,244.28 4,244.45 4,243.56 4,243.56 0.0K
15:21 4,243.62 4,243.66 4,241.03 4,241.03 0.0K
15:22 4,240.66 4,241.20 4,240.43 4,241.03 0.0K
15:23 4,241.06 4,241.22 4,239.17 4,239.17 0.0K
15:24 4,238.64 4,239.58 4,238.64 4,239.38 0.0K
15:25 4,239.11 4,239.15 4,237.91 4,239.04 0.0K
15:26 4,239.20 4,240.56 4,239.20 4,239.57 0.0K
15:27 4,239.72 4,239.78 4,239.40 4,239.53 0.0K
15:28 4,239.54 4,240.46 4,239.41 4,240.46 0.0K
15:29 4,240.61 4,241.36 4,240.61 4,241.16 0.0K
15:30 4,240.76 4,241.02 4,240.34 4,240.77 0.0K
15:31 4,241.09 4,242.38 4,241.09 4,242.27 0.0K
15:32 4,242.22 4,242.40 4,242.11 4,242.11 0.0K
15:33 4,242.14 4,242.14 4,241.70 4,241.92 0.0K
15:34 4,241.84 4,241.85 4,240.63 4,240.92 0.0K
15:35 4,240.84 4,241.55 4,240.84 4,241.30 0.0K
15:36 4,241.28 4,241.60 4,240.90 4,241.08 0.0K
15:37 4,241.03 4,241.16 4,240.10 4,240.18 0.0K
15:38 4,240.20 4,240.20 4,239.05 4,239.31 0.0K
15:39 4,239.26 4,239.26 4,238.34 4,238.98 0.0K
15:40 4,239.02 4,239.02 4,238.18 4,238.75 0.0K
15:41 4,238.50 4,240.60 4,238.50 4,239.95 0.0K
15:42 4,239.95 4,240.76 4,239.79 4,240.04 0.0K
15:43 4,239.99 4,239.99 4,238.23 4,238.35 0.0K
15:44 4,238.42 4,239.15 4,237.79 4,239.08 0.0K
15:45 4,238.93 4,239.00 4,237.80 4,238.46 0.0K
15:46 4,238.42 4,238.42 4,237.94 4,237.96 0.0K
15:47 4,237.86 4,238.03 4,236.92 4,237.01 0.0K
15:48 4,237.00 4,238.46 4,237.00 4,238.46 0.0K
15:49 4,238.24 4,240.22 4,238.03 4,240.06 0.0K
15:50 4,244.46 4,245.63 4,243.83 4,244.74 0.0K
15:51 4,244.65 4,246.45 4,244.65 4,246.22 0.0K
15:52 4,246.27 4,248.01 4,246.17 4,247.96 0.0K
15:53 4,247.78 4,247.78 4,246.59 4,247.42 0.0K
15:54 4,247.94 4,248.37 4,246.30 4,246.30 0.0K
15:55 4,246.43 4,246.98 4,246.07 4,246.70 0.0K
15:56 4,246.30 4,246.30 4,243.42 4,243.84 0.0K
15:57 4,243.96 4,246.05 4,243.96 4,246.05 0.0K
15:58 4,246.36 4,246.56 4,244.59 4,244.96 0.0K
15:59 4,244.77 4,245.14 4,243.13 4,245.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar