NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,209.32 4,218.75 4,209.32 4,213.31 0.0K
09:31 4,212.85 4,214.34 4,212.03 4,213.73 0.0K
09:32 4,213.27 4,216.70 4,212.92 4,214.76 0.0K
09:33 4,214.86 4,216.48 4,214.86 4,215.96 0.0K
09:34 4,216.18 4,216.59 4,215.19 4,216.01 0.0K
09:35 4,216.06 4,218.93 4,215.18 4,218.93 0.0K
09:36 4,218.92 4,219.73 4,218.59 4,218.75 0.0K
09:37 4,218.83 4,218.93 4,217.91 4,218.49 0.0K
09:38 4,218.44 4,219.70 4,218.44 4,219.16 0.0K
09:39 4,219.43 4,220.13 4,219.43 4,219.71 0.0K
09:40 4,220.50 4,221.97 4,219.57 4,221.97 0.0K
09:41 4,222.27 4,223.31 4,221.99 4,222.69 0.0K
09:42 4,222.74 4,222.74 4,220.83 4,220.83 0.0K
09:43 4,220.93 4,220.93 4,218.82 4,220.68 0.0K
09:44 4,220.77 4,222.27 4,220.77 4,221.83 0.0K
09:45 4,221.97 4,222.72 4,220.92 4,221.93 0.0K
09:46 4,222.07 4,222.17 4,220.61 4,222.17 0.0K
09:47 4,222.21 4,222.21 4,221.27 4,221.32 0.0K
09:48 4,221.59 4,221.75 4,220.62 4,220.90 0.0K
09:49 4,220.58 4,221.08 4,219.99 4,220.15 0.0K
09:50 4,220.20 4,222.95 4,220.20 4,222.72 0.0K
09:51 4,223.00 4,224.29 4,223.00 4,224.23 0.0K
09:52 4,224.47 4,225.11 4,224.37 4,224.85 0.0K
09:53 4,225.12 4,225.71 4,223.81 4,224.24 0.0K
09:54 4,224.45 4,225.36 4,224.23 4,225.31 0.0K
09:55 4,225.23 4,225.64 4,224.55 4,225.21 0.0K
09:56 4,225.50 4,227.51 4,225.50 4,227.51 0.0K
09:57 4,227.71 4,228.55 4,227.71 4,228.43 0.0K
09:58 4,228.43 4,228.43 4,227.92 4,228.04 0.0K
09:59 4,227.85 4,228.86 4,227.81 4,228.12 0.0K
10:00 4,227.99 4,228.76 4,227.84 4,228.40 0.0K
10:01 4,228.60 4,229.97 4,228.60 4,229.42 0.0K
10:02 4,229.55 4,230.19 4,229.55 4,229.90 0.0K
10:03 4,230.19 4,230.83 4,230.02 4,230.83 0.0K
10:04 4,230.82 4,231.22 4,230.73 4,230.88 0.0K
10:05 4,230.92 4,231.20 4,230.22 4,230.90 0.0K
10:06 4,230.76 4,231.85 4,230.76 4,231.65 0.0K
10:07 4,231.58 4,232.96 4,231.50 4,232.96 0.0K
10:08 4,233.12 4,234.78 4,233.12 4,234.81 0.0K
10:09 4,234.75 4,234.92 4,233.94 4,234.45 0.0K
10:10 4,234.51 4,234.51 4,232.64 4,233.02 0.0K
10:11 4,232.92 4,234.59 4,232.35 4,234.43 0.0K
10:12 4,234.47 4,235.66 4,234.47 4,235.74 0.0K
10:13 4,235.78 4,237.65 4,235.78 4,237.65 0.0K
10:14 4,237.71 4,241.39 4,237.71 4,241.41 0.0K
10:15 4,241.31 4,241.31 4,240.44 4,240.44 0.0K
10:16 4,240.36 4,241.96 4,240.10 4,241.94 0.0K
10:17 4,242.33 4,246.02 4,242.33 4,246.02 0.0K
10:18 4,245.93 4,245.93 4,244.41 4,244.80 0.0K
10:19 4,245.03 4,245.03 4,242.26 4,242.39 0.0K
10:20 4,242.47 4,242.47 4,240.39 4,240.56 0.0K
10:21 4,240.47 4,240.47 4,239.63 4,239.80 0.0K
10:22 4,239.89 4,241.66 4,239.89 4,241.00 0.0K
10:23 4,241.04 4,241.68 4,240.83 4,241.11 0.0K
10:24 4,241.02 4,241.88 4,240.74 4,241.67 0.0K
10:25 4,241.42 4,243.08 4,240.87 4,243.08 0.0K
10:26 4,243.25 4,244.15 4,243.08 4,243.08 0.0K
10:27 4,243.01 4,243.25 4,242.67 4,243.14 0.0K
10:28 4,243.05 4,243.05 4,241.07 4,241.54 0.0K
10:29 4,241.54 4,241.54 4,239.60 4,239.60 0.0K
10:30 4,239.63 4,239.63 4,237.45 4,239.57 0.0K
10:31 4,239.51 4,240.74 4,239.17 4,240.74 0.0K
10:32 4,241.06 4,241.85 4,240.51 4,240.51 0.0K
10:33 4,240.59 4,240.59 4,239.62 4,240.13 0.0K
10:34 4,240.41 4,240.72 4,239.87 4,240.25 0.0K
10:35 4,240.12 4,240.99 4,240.12 4,240.66 0.0K
10:36 4,240.58 4,241.28 4,240.08 4,240.77 0.0K
10:37 4,240.90 4,241.25 4,240.48 4,240.74 0.0K
10:38 4,240.77 4,240.77 4,240.03 4,240.22 0.0K
10:39 4,239.95 4,240.09 4,239.71 4,239.81 0.0K
10:40 4,239.93 4,240.45 4,239.83 4,239.76 0.0K
10:41 4,239.35 4,239.35 4,237.57 4,237.65 0.0K
10:42 4,237.48 4,237.48 4,235.71 4,236.12 0.0K
10:43 4,236.10 4,236.10 4,234.48 4,235.43 0.0K
10:44 4,235.73 4,235.75 4,234.37 4,234.37 0.0K
10:45 4,234.47 4,236.25 4,233.94 4,236.25 0.0K
10:46 4,236.98 4,238.05 4,236.86 4,237.04 0.0K
10:47 4,236.98 4,236.98 4,235.27 4,235.46 0.0K
10:48 4,235.33 4,235.86 4,235.10 4,235.43 0.0K
10:49 4,235.38 4,235.94 4,234.94 4,235.94 0.0K
10:50 4,235.99 4,238.84 4,235.99 4,238.84 0.0K
10:51 4,238.86 4,238.95 4,238.31 4,238.95 0.0K
10:52 4,238.90 4,239.15 4,238.71 4,238.87 0.0K
10:53 4,238.82 4,241.63 4,238.67 4,241.63 0.0K
10:54 4,241.50 4,241.50 4,240.40 4,240.55 0.0K
10:55 4,240.51 4,242.44 4,240.20 4,242.44 0.0K
10:56 4,242.51 4,242.67 4,241.35 4,241.35 0.0K
10:57 4,241.40 4,242.38 4,241.28 4,241.53 0.0K
10:58 4,241.36 4,241.36 4,240.64 4,241.22 0.0K
10:59 4,240.94 4,241.57 4,240.94 4,241.01 0.0K
11:00 4,240.76 4,240.76 4,239.79 4,240.16 0.0K
11:01 4,240.29 4,240.53 4,239.89 4,240.07 0.0K
11:02 4,240.40 4,240.92 4,240.04 4,240.92 0.0K
11:03 4,240.90 4,241.22 4,240.84 4,241.04 0.0K
11:04 4,240.90 4,241.49 4,240.90 4,240.94 0.0K
11:05 4,240.80 4,240.80 4,238.82 4,239.49 0.0K
11:06 4,239.54 4,240.04 4,239.13 4,239.93 0.0K
11:07 4,239.97 4,240.08 4,239.42 4,240.02 0.0K
11:08 4,239.98 4,240.57 4,239.82 4,240.57 0.0K
11:09 4,240.47 4,241.05 4,240.24 4,240.93 0.0K
11:10 4,240.99 4,241.95 4,240.99 4,241.61 0.0K
11:11 4,241.77 4,242.33 4,241.43 4,242.18 0.0K
11:12 4,242.31 4,243.17 4,242.31 4,242.94 0.0K
11:13 4,242.69 4,243.19 4,242.69 4,242.89 0.0K
11:14 4,242.82 4,242.82 4,241.43 4,241.43 0.0K
11:15 4,241.28 4,242.70 4,241.28 4,242.70 0.0K
11:16 4,242.59 4,242.77 4,242.44 4,242.74 0.0K
11:17 4,242.50 4,242.67 4,242.26 4,242.59 0.0K
11:18 4,242.62 4,243.24 4,242.62 4,243.17 0.0K
11:19 4,243.25 4,244.10 4,242.91 4,244.05 0.0K
11:20 4,244.15 4,244.15 4,243.34 4,243.78 0.0K
11:21 4,243.93 4,244.26 4,242.78 4,242.78 0.0K
11:22 4,242.89 4,243.64 4,242.81 4,243.31 0.0K
11:23 4,243.24 4,243.49 4,243.10 4,243.49 0.0K
11:24 4,243.57 4,243.68 4,243.33 4,243.51 0.0K
11:25 4,243.58 4,246.07 4,243.58 4,246.04 0.0K
11:26 4,246.88 4,247.86 4,246.88 4,247.91 0.0K
11:27 4,248.14 4,248.15 4,247.60 4,247.60 0.0K
11:28 4,247.63 4,248.14 4,247.51 4,248.10 0.0K
11:29 4,248.31 4,248.31 4,246.63 4,246.63 0.0K
11:30 4,246.51 4,246.55 4,245.64 4,245.94 0.0K
11:31 4,245.98 4,246.76 4,245.98 4,246.76 0.0K
11:32 4,246.71 4,246.88 4,246.34 4,246.38 0.0K
11:33 4,246.44 4,247.29 4,246.44 4,247.29 0.0K
11:34 4,247.45 4,248.16 4,247.45 4,247.71 0.0K
11:35 4,247.73 4,247.73 4,246.53 4,246.53 0.0K
11:36 4,246.52 4,249.24 4,246.52 4,249.12 0.0K
11:37 4,249.34 4,249.34 4,247.09 4,248.30 0.0K
11:38 4,248.33 4,248.87 4,248.13 4,248.13 0.0K
11:39 4,248.28 4,248.85 4,248.28 4,248.94 0.0K
11:40 4,248.68 4,249.00 4,248.40 4,248.82 0.0K
11:41 4,248.39 4,248.51 4,247.61 4,248.25 0.0K
11:42 4,248.30 4,248.68 4,247.80 4,248.45 0.0K
11:43 4,248.46 4,248.46 4,247.82 4,248.10 0.0K
11:44 4,248.23 4,249.14 4,248.13 4,248.55 0.0K
11:45 4,248.66 4,248.96 4,248.14 4,248.59 0.0K
11:46 4,248.73 4,250.83 4,248.73 4,250.41 0.0K
11:47 4,250.47 4,250.71 4,250.30 4,250.33 0.0K
11:48 4,250.43 4,250.60 4,249.03 4,249.15 0.0K
11:49 4,249.03 4,249.03 4,247.36 4,247.70 0.0K
11:50 4,247.51 4,247.51 4,245.86 4,245.86 0.0K
11:51 4,246.21 4,246.21 4,245.03 4,245.78 0.0K
11:52 4,245.92 4,245.92 4,245.23 4,245.54 0.0K
11:53 4,245.51 4,245.84 4,245.41 4,245.69 0.0K
11:54 4,245.81 4,245.86 4,245.42 4,245.51 0.0K
11:55 4,245.49 4,246.23 4,245.03 4,246.01 0.0K
11:56 4,245.94 4,246.65 4,245.94 4,246.65 0.0K
11:57 4,246.88 4,247.42 4,246.88 4,247.20 0.0K
11:58 4,247.24 4,247.40 4,246.95 4,247.40 0.0K
11:59 4,247.29 4,247.29 4,246.54 4,246.54 0.0K
12:00 4,246.72 4,246.72 4,244.79 4,244.79 0.0K
12:01 4,244.78 4,245.17 4,244.69 4,244.69 0.0K
12:02 4,244.56 4,244.88 4,243.36 4,243.97 0.0K
12:03 4,243.87 4,243.87 4,242.83 4,242.83 0.0K
12:04 4,242.52 4,242.80 4,242.02 4,242.44 0.0K
12:05 4,242.44 4,243.01 4,241.95 4,242.54 0.0K
12:06 4,242.69 4,243.15 4,242.61 4,242.67 0.0K
12:07 4,242.73 4,243.30 4,242.63 4,243.00 0.0K
12:08 4,243.00 4,243.07 4,242.52 4,242.89 0.0K
12:09 4,242.81 4,243.15 4,242.02 4,243.10 0.0K
12:10 4,243.05 4,243.05 4,242.36 4,242.57 0.0K
12:11 4,242.39 4,242.49 4,241.64 4,242.49 0.0K
12:12 4,242.47 4,242.47 4,242.11 4,242.50 0.0K
12:13 4,242.50 4,245.37 4,242.50 4,245.37 0.0K
12:14 4,245.47 4,245.59 4,245.38 4,245.58 0.0K
12:15 4,245.58 4,245.58 4,244.65 4,244.92 0.0K
12:16 4,244.91 4,245.26 4,244.23 4,244.63 0.0K
12:17 4,244.73 4,244.89 4,243.45 4,243.45 0.0K
12:18 4,243.47 4,243.56 4,242.91 4,242.91 0.0K
12:19 4,243.11 4,243.27 4,242.53 4,242.53 0.0K
12:20 4,242.33 4,243.06 4,241.94 4,243.06 0.0K
12:21 4,243.19 4,243.26 4,242.74 4,242.94 0.0K
12:22 4,242.94 4,243.76 4,242.77 4,243.61 0.0K
12:23 4,243.71 4,243.76 4,243.43 4,243.54 0.0K
12:24 4,243.45 4,243.99 4,243.34 4,243.87 0.0K
12:25 4,243.83 4,246.67 4,243.83 4,246.67 0.0K
12:26 4,246.75 4,247.01 4,246.30 4,246.59 0.0K
12:27 4,246.54 4,246.95 4,246.03 4,246.36 0.0K
12:28 4,246.42 4,247.35 4,246.42 4,247.35 0.0K
12:29 4,247.38 4,247.38 4,246.35 4,246.62 0.0K
12:30 4,246.54 4,246.69 4,246.24 4,246.39 0.0K
12:31 4,246.53 4,246.96 4,246.53 4,246.83 0.0K
12:32 4,246.89 4,247.15 4,246.23 4,246.66 0.0K
12:33 4,246.67 4,246.95 4,246.24 4,246.24 0.0K
12:34 4,246.33 4,246.33 4,244.63 4,246.05 0.0K
12:35 4,246.02 4,248.18 4,246.02 4,248.18 0.0K
12:36 4,247.95 4,248.15 4,247.91 4,248.07 0.0K
12:37 4,248.01 4,248.58 4,247.93 4,248.39 0.0K
12:38 4,248.36 4,248.55 4,248.33 4,248.33 0.0K
12:39 4,248.33 4,249.20 4,248.33 4,249.09 0.0K
12:40 4,248.95 4,249.16 4,248.60 4,248.64 0.0K
12:41 4,248.58 4,249.05 4,248.50 4,248.57 0.0K
12:42 4,248.68 4,248.95 4,248.68 4,248.89 0.0K
12:43 4,249.03 4,249.16 4,248.92 4,249.16 0.0K
12:44 4,249.18 4,249.37 4,249.02 4,249.08 0.0K
12:45 4,249.25 4,250.13 4,249.25 4,250.13 0.0K
12:46 4,250.17 4,250.25 4,249.94 4,250.21 0.0K
12:47 4,250.23 4,251.30 4,250.23 4,251.30 0.0K
12:48 4,251.35 4,251.35 4,249.78 4,249.78 0.0K
12:49 4,249.81 4,251.05 4,249.81 4,251.00 0.0K
12:50 4,250.90 4,250.90 4,249.84 4,250.02 0.0K
12:51 4,249.94 4,249.97 4,249.13 4,249.40 0.0K
12:52 4,249.35 4,249.59 4,249.07 4,249.07 0.0K
12:53 4,248.79 4,249.38 4,248.79 4,249.38 0.0K
12:54 4,249.39 4,249.57 4,249.34 4,249.48 0.0K
12:55 4,249.58 4,249.65 4,249.58 4,249.63 0.0K
12:56 4,249.55 4,250.02 4,249.55 4,249.79 0.0K
12:57 4,249.72 4,249.87 4,249.44 4,249.44 0.0K
12:58 4,249.41 4,249.41 4,248.63 4,248.68 0.0K
12:59 4,248.52 4,248.55 4,247.87 4,248.09 0.0K
13:00 4,248.33 4,248.76 4,247.60 4,247.57 0.0K
13:01 4,247.60 4,247.76 4,247.05 4,247.43 0.0K
13:02 4,247.39 4,247.66 4,247.02 4,247.56 0.0K
13:03 4,247.53 4,247.84 4,247.12 4,247.12 0.0K
13:04 4,247.12 4,247.85 4,247.12 4,247.86 0.0K
13:05 4,247.92 4,248.05 4,247.57 4,247.64 0.0K
13:06 4,247.64 4,247.64 4,246.89 4,247.48 0.0K
13:07 4,247.78 4,247.78 4,247.42 4,247.40 0.0K
13:08 4,247.31 4,247.40 4,246.69 4,246.69 0.0K
13:09 4,246.79 4,247.26 4,246.79 4,247.14 0.0K
13:10 4,247.28 4,247.28 4,246.41 4,246.41 0.0K
13:11 4,246.24 4,246.96 4,246.24 4,246.62 0.0K
13:12 4,246.38 4,247.64 4,246.34 4,247.64 0.0K
13:13 4,247.67 4,247.67 4,246.54 4,246.54 0.0K
13:14 4,246.37 4,246.55 4,246.00 4,246.52 0.0K
13:15 4,246.56 4,247.91 4,246.42 4,247.91 0.0K
13:16 4,247.91 4,248.47 4,247.84 4,248.42 0.0K
13:17 4,248.48 4,249.57 4,248.44 4,249.57 0.0K
13:18 4,249.61 4,250.19 4,249.61 4,250.09 0.0K
13:19 4,250.09 4,250.26 4,249.69 4,249.76 0.0K
13:20 4,249.76 4,249.76 4,249.02 4,249.03 0.0K
13:21 4,248.96 4,249.31 4,248.72 4,248.81 0.0K
13:22 4,248.85 4,249.70 4,248.85 4,249.69 0.0K
13:23 4,249.80 4,250.25 4,249.80 4,250.14 0.0K
13:24 4,250.24 4,250.67 4,250.24 4,250.42 0.0K
13:25 4,250.43 4,250.43 4,249.73 4,250.09 0.0K
13:26 4,250.06 4,250.06 4,249.62 4,249.80 0.0K
13:27 4,249.86 4,250.65 4,249.73 4,250.49 0.0K
13:28 4,250.50 4,250.60 4,250.07 4,250.07 0.0K
13:29 4,250.34 4,250.45 4,250.23 4,250.45 0.0K
13:30 4,250.42 4,251.56 4,250.42 4,251.56 0.0K
13:31 4,251.53 4,253.21 4,251.53 4,253.21 0.0K
13:32 4,253.33 4,255.01 4,253.33 4,255.01 0.0K
13:33 4,254.67 4,255.27 4,254.67 4,255.15 0.0K
13:34 4,255.20 4,255.25 4,254.75 4,254.83 0.0K
13:35 4,254.78 4,255.07 4,254.64 4,254.61 0.0K
13:36 4,254.65 4,255.29 4,254.65 4,255.07 0.0K
13:37 4,255.04 4,255.17 4,254.06 4,254.11 0.0K
13:38 4,254.20 4,254.20 4,253.54 4,253.54 0.0K
13:39 4,253.51 4,253.51 4,252.81 4,253.07 0.0K
13:40 4,253.04 4,253.85 4,253.04 4,253.52 0.0K
13:41 4,253.44 4,253.56 4,253.12 4,253.41 0.0K
13:42 4,253.29 4,253.29 4,252.83 4,252.83 0.0K
13:43 4,252.84 4,252.92 4,251.52 4,251.80 0.0K
13:44 4,251.85 4,252.17 4,251.72 4,251.83 0.0K
13:45 4,251.77 4,252.25 4,251.51 4,252.21 0.0K
13:46 4,252.35 4,252.91 4,252.10 4,252.64 0.0K
13:47 4,252.59 4,253.38 4,252.44 4,253.38 0.0K
13:48 4,253.38 4,253.59 4,253.32 4,253.59 0.0K
13:49 4,253.59 4,253.59 4,253.09 4,253.38 0.0K
13:50 4,253.32 4,254.06 4,253.22 4,253.98 0.0K
13:51 4,253.91 4,253.91 4,253.03 4,252.98 0.0K
13:52 4,253.00 4,253.00 4,251.60 4,251.60 0.0K
13:53 4,251.11 4,251.11 4,250.64 4,251.00 0.0K
13:54 4,250.93 4,250.93 4,249.73 4,249.73 0.0K
13:55 4,249.67 4,250.39 4,249.56 4,249.94 0.0K
13:56 4,250.05 4,250.05 4,247.92 4,248.29 0.0K
13:57 4,248.30 4,249.11 4,248.12 4,248.45 0.0K
13:58 4,248.40 4,248.80 4,248.34 4,248.34 0.0K
13:59 4,248.32 4,248.32 4,247.51 4,247.51 0.0K
14:00 4,247.48 4,247.86 4,245.93 4,245.93 0.0K
14:01 4,246.14 4,246.14 4,244.96 4,245.10 0.0K
14:02 4,244.72 4,246.65 4,244.72 4,246.65 0.0K
14:03 4,246.71 4,247.01 4,246.41 4,246.88 0.0K
14:04 4,247.00 4,248.08 4,247.00 4,247.95 0.0K
14:05 4,247.98 4,249.40 4,247.98 4,249.40 0.0K
14:06 4,249.08 4,249.78 4,249.08 4,249.78 0.0K
14:07 4,249.67 4,249.67 4,248.54 4,248.66 0.0K
14:08 4,248.54 4,248.54 4,247.44 4,247.44 0.0K
14:09 4,247.44 4,247.97 4,247.33 4,247.33 0.0K
14:10 4,247.29 4,248.96 4,247.29 4,248.76 0.0K
14:11 4,248.73 4,249.07 4,248.42 4,249.07 0.0K
14:12 4,249.04 4,249.37 4,248.45 4,249.37 0.0K
14:13 4,249.49 4,249.49 4,248.71 4,249.05 0.0K
14:14 4,249.12 4,249.37 4,249.12 4,249.25 0.0K
14:15 4,249.33 4,249.44 4,248.34 4,248.34 0.0K
14:16 4,248.43 4,248.75 4,247.98 4,248.09 0.0K
14:17 4,247.95 4,248.09 4,247.42 4,247.69 0.0K
14:18 4,247.66 4,248.85 4,247.24 4,248.85 0.0K
14:19 4,249.06 4,249.76 4,249.04 4,249.42 0.0K
14:20 4,249.36 4,250.32 4,249.01 4,250.32 0.0K
14:21 4,250.40 4,250.40 4,249.80 4,249.83 0.0K
14:22 4,249.75 4,250.05 4,249.17 4,249.17 0.0K
14:23 4,249.17 4,249.98 4,249.17 4,249.77 0.0K
14:24 4,249.73 4,249.88 4,249.73 4,249.74 0.0K
14:25 4,249.83 4,249.85 4,249.43 4,249.43 0.0K
14:26 4,249.41 4,249.76 4,249.34 4,249.65 0.0K
14:27 4,249.66 4,249.66 4,249.31 4,249.37 0.0K
14:28 4,249.33 4,249.39 4,248.75 4,248.75 0.0K
14:29 4,248.74 4,248.87 4,248.64 4,248.62 0.0K
14:30 4,248.58 4,249.00 4,248.34 4,248.59 0.0K
14:31 4,248.59 4,248.67 4,247.64 4,248.01 0.0K
14:32 4,247.87 4,248.15 4,247.87 4,247.92 0.0K
14:33 4,247.81 4,248.09 4,247.63 4,247.63 0.0K
14:34 4,247.49 4,247.78 4,247.13 4,247.72 0.0K
14:35 4,247.56 4,247.68 4,247.13 4,247.65 0.0K
14:36 4,247.59 4,248.39 4,247.59 4,248.23 0.0K
14:37 4,248.03 4,249.10 4,248.03 4,248.64 0.0K
14:38 4,248.45 4,248.76 4,248.23 4,248.45 0.0K
14:39 4,248.40 4,248.40 4,248.14 4,248.17 0.0K
14:40 4,248.19 4,248.48 4,247.39 4,247.39 0.0K
14:41 4,247.43 4,247.43 4,246.73 4,247.34 0.0K
14:42 4,247.33 4,247.37 4,246.89 4,246.99 0.0K
14:43 4,247.00 4,247.00 4,246.19 4,246.19 0.0K
14:44 4,246.11 4,246.11 4,245.22 4,245.68 0.0K
14:45 4,246.23 4,246.23 4,245.58 4,245.94 0.0K
14:46 4,246.13 4,246.26 4,245.14 4,245.14 0.0K
14:47 4,245.06 4,245.46 4,244.96 4,245.46 0.0K
14:48 4,245.59 4,246.14 4,245.59 4,246.14 0.0K
14:49 4,246.10 4,246.66 4,246.10 4,246.66 0.0K
14:50 4,246.54 4,246.54 4,246.03 4,246.03 0.0K
14:51 4,245.99 4,245.99 4,245.73 4,245.88 0.0K
14:52 4,245.91 4,247.10 4,245.91 4,247.05 0.0K
14:53 4,247.02 4,248.05 4,247.02 4,248.05 0.0K
14:54 4,248.03 4,248.51 4,248.03 4,248.44 0.0K
14:55 4,248.45 4,248.45 4,247.93 4,248.23 0.0K
14:56 4,248.21 4,250.15 4,248.10 4,250.11 0.0K
14:57 4,250.15 4,251.78 4,250.06 4,251.78 0.0K
14:58 4,251.73 4,252.70 4,251.73 4,252.65 0.0K
14:59 4,252.72 4,252.96 4,252.47 4,252.64 0.0K
15:00 4,252.67 4,252.67 4,251.17 4,251.17 0.0K
15:01 4,251.02 4,251.85 4,250.94 4,251.71 0.0K
15:02 4,251.66 4,252.19 4,251.62 4,252.14 0.0K
15:03 4,252.08 4,252.08 4,251.89 4,251.97 0.0K
15:04 4,252.11 4,252.17 4,251.79 4,251.87 0.0K
15:05 4,251.87 4,252.13 4,251.64 4,252.14 0.0K
15:06 4,252.28 4,252.60 4,252.28 4,252.60 0.0K
15:07 4,252.63 4,252.79 4,252.53 4,252.56 0.0K
15:08 4,252.51 4,252.92 4,252.51 4,252.78 0.0K
15:09 4,252.50 4,252.58 4,250.80 4,251.06 0.0K
15:10 4,250.96 4,252.05 4,250.96 4,252.09 0.0K
15:11 4,252.13 4,253.02 4,252.02 4,253.02 0.0K
15:12 4,253.24 4,253.70 4,253.24 4,253.53 0.0K
15:13 4,253.46 4,253.46 4,253.12 4,253.27 0.0K
15:14 4,253.25 4,253.55 4,253.25 4,253.61 0.0K
15:15 4,253.62 4,253.92 4,253.44 4,253.89 0.0K
15:16 4,253.89 4,255.16 4,253.89 4,255.16 0.0K
15:17 4,255.12 4,255.12 4,254.11 4,254.11 0.0K
15:18 4,254.10 4,254.38 4,253.99 4,253.99 0.0K
15:19 4,254.05 4,254.22 4,253.77 4,253.77 0.0K
15:20 4,253.69 4,253.69 4,252.64 4,253.25 0.0K
15:21 4,253.34 4,253.50 4,252.52 4,252.64 0.0K
15:22 4,252.31 4,252.31 4,251.90 4,252.08 0.0K
15:23 4,252.07 4,252.07 4,251.21 4,251.21 0.0K
15:24 4,251.15 4,251.51 4,251.02 4,251.21 0.0K
15:25 4,251.27 4,252.18 4,251.08 4,252.04 0.0K
15:26 4,252.02 4,252.14 4,251.36 4,251.52 0.0K
15:27 4,251.50 4,251.85 4,251.50 4,251.87 0.0K
15:28 4,251.90 4,252.85 4,251.84 4,252.59 0.0K
15:29 4,252.54 4,252.58 4,251.79 4,251.79 0.0K
15:30 4,251.72 4,252.57 4,251.54 4,252.57 0.0K
15:31 4,252.53 4,252.90 4,252.15 4,252.90 0.0K
15:32 4,252.96 4,253.55 4,252.82 4,253.54 0.0K
15:33 4,253.50 4,254.09 4,253.50 4,254.09 0.0K
15:34 4,254.04 4,254.05 4,253.61 4,253.80 0.0K
15:35 4,253.55 4,253.55 4,252.97 4,253.14 0.0K
15:36 4,252.75 4,253.39 4,252.64 4,253.39 0.0K
15:37 4,253.42 4,255.33 4,253.42 4,255.33 0.0K
15:38 4,255.81 4,255.81 4,255.03 4,255.05 0.0K
15:39 4,254.92 4,254.92 4,254.34 4,254.67 0.0K
15:40 4,254.70 4,254.89 4,254.15 4,254.15 0.0K
15:41 4,254.20 4,254.25 4,252.91 4,252.91 0.0K
15:42 4,253.05 4,254.05 4,253.04 4,254.05 0.0K
15:43 4,253.95 4,254.07 4,253.44 4,253.44 0.0K
15:44 4,253.42 4,253.46 4,253.17 4,253.36 0.0K
15:45 4,253.31 4,253.41 4,252.02 4,252.06 0.0K
15:46 4,252.05 4,252.40 4,251.63 4,252.06 0.0K
15:47 4,252.18 4,252.18 4,251.69 4,251.95 0.0K
15:48 4,251.89 4,252.01 4,251.21 4,251.20 0.0K
15:49 4,251.18 4,251.18 4,249.59 4,249.62 0.0K
15:50 4,251.69 4,251.88 4,249.86 4,249.86 0.0K
15:51 4,249.80 4,249.80 4,245.89 4,246.89 0.0K
15:52 4,247.08 4,247.21 4,244.78 4,245.09 0.0K
15:53 4,245.23 4,246.63 4,243.71 4,246.63 0.0K
15:54 4,247.10 4,247.10 4,243.70 4,243.70 0.0K
15:55 4,241.82 4,243.23 4,240.17 4,243.04 0.0K
15:56 4,242.59 4,242.72 4,241.73 4,242.72 0.0K
15:57 4,242.79 4,244.27 4,242.41 4,244.21 0.0K
15:58 4,244.21 4,244.62 4,243.92 4,244.10 0.0K
15:59 4,243.52 4,243.52 4,240.22 4,241.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar