NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,077.28 4,185.42 4,077.28 4,184.42 0.0K
09:31 4,184.65 4,184.65 4,181.35 4,181.35 0.0K
09:32 4,181.49 4,182.48 4,180.46 4,181.95 0.0K
09:33 4,182.43 4,184.77 4,182.43 4,183.71 0.0K
09:34 4,184.36 4,184.36 4,183.48 4,184.00 0.0K
09:35 4,183.59 4,183.73 4,180.99 4,183.73 0.0K
09:36 4,183.77 4,185.78 4,183.22 4,184.24 0.0K
09:37 4,183.94 4,185.21 4,183.14 4,183.20 0.0K
09:38 4,183.33 4,183.88 4,182.90 4,183.66 0.0K
09:39 4,183.40 4,184.43 4,182.83 4,184.42 0.0K
09:40 4,184.68 4,185.76 4,183.71 4,185.76 0.0K
09:41 4,185.94 4,186.90 4,184.70 4,184.77 0.0K
09:42 4,183.62 4,183.93 4,180.42 4,180.51 0.0K
09:43 4,180.54 4,182.73 4,180.54 4,182.28 0.0K
09:44 4,182.37 4,182.82 4,180.77 4,182.82 0.0K
09:45 4,183.05 4,185.16 4,183.05 4,183.67 0.0K
09:46 4,184.09 4,184.87 4,180.61 4,181.37 0.0K
09:47 4,181.41 4,181.41 4,179.94 4,181.25 0.0K
09:48 4,181.44 4,183.36 4,181.06 4,182.44 0.0K
09:49 4,183.04 4,185.15 4,182.91 4,185.02 0.0K
09:50 4,185.08 4,185.89 4,184.70 4,184.82 0.0K
09:51 4,184.85 4,185.97 4,184.84 4,185.97 0.0K
09:52 4,185.76 4,188.23 4,185.42 4,188.23 0.0K
09:53 4,188.37 4,190.25 4,188.37 4,190.16 0.0K
09:54 4,190.03 4,192.43 4,190.03 4,190.68 0.0K
09:55 4,190.31 4,190.63 4,184.82 4,185.08 0.0K
09:56 4,185.30 4,185.94 4,183.94 4,184.16 0.0K
09:57 4,184.35 4,184.35 4,183.23 4,184.41 0.0K
09:58 4,184.11 4,184.11 4,182.89 4,182.94 0.0K
09:59 4,182.82 4,182.82 4,181.71 4,182.02 0.0K
10:00 4,183.02 4,183.55 4,181.77 4,182.09 0.0K
10:01 4,181.78 4,184.55 4,181.01 4,184.55 0.0K
10:02 4,185.30 4,187.17 4,185.30 4,186.27 0.0K
10:03 4,186.33 4,186.68 4,184.41 4,184.48 0.0K
10:04 4,184.37 4,185.92 4,184.37 4,185.86 0.0K
10:05 4,185.99 4,187.35 4,185.33 4,187.35 0.0K
10:06 4,187.43 4,188.05 4,186.19 4,187.05 0.0K
10:07 4,186.30 4,187.79 4,186.30 4,186.99 0.0K
10:08 4,187.15 4,187.30 4,186.06 4,186.55 0.0K
10:09 4,186.77 4,186.77 4,183.92 4,184.67 0.0K
10:10 4,184.27 4,186.07 4,183.93 4,185.79 0.0K
10:11 4,186.07 4,187.52 4,185.92 4,187.52 0.0K
10:12 4,187.44 4,189.11 4,187.44 4,188.96 0.0K
10:13 4,189.13 4,190.75 4,189.13 4,190.73 0.0K
10:14 4,190.74 4,190.98 4,190.20 4,190.93 0.0K
10:15 4,190.76 4,191.70 4,190.70 4,191.39 0.0K
10:16 4,191.92 4,192.67 4,191.77 4,191.77 0.0K
10:17 4,191.75 4,191.75 4,190.60 4,191.07 0.0K
10:18 4,191.19 4,191.84 4,190.14 4,190.22 0.0K
10:19 4,190.40 4,190.70 4,189.46 4,189.46 0.0K
10:20 4,189.48 4,189.97 4,188.03 4,188.23 0.0K
10:21 4,188.10 4,188.10 4,184.97 4,185.19 0.0K
10:22 4,184.93 4,186.43 4,184.52 4,186.08 0.0K
10:23 4,186.55 4,188.35 4,186.55 4,188.35 0.0K
10:24 4,188.92 4,188.92 4,185.96 4,186.50 0.0K
10:25 4,186.25 4,186.25 4,183.99 4,184.29 0.0K
10:26 4,184.14 4,184.14 4,179.82 4,179.82 0.0K
10:27 4,180.02 4,180.42 4,178.44 4,178.44 0.0K
10:28 4,177.79 4,177.79 4,174.34 4,174.59 0.0K
10:29 4,175.19 4,175.19 4,173.67 4,175.23 0.0K
10:30 4,175.54 4,175.54 4,170.60 4,171.01 0.0K
10:31 4,170.97 4,170.97 4,167.92 4,169.53 0.0K
10:32 4,170.05 4,172.40 4,169.12 4,172.40 0.0K
10:33 4,172.69 4,173.93 4,172.69 4,173.93 0.0K
10:34 4,173.73 4,173.73 4,172.24 4,172.62 0.0K
10:35 4,172.42 4,172.68 4,171.12 4,171.58 0.0K
10:36 4,171.52 4,173.91 4,171.52 4,172.59 0.0K
10:37 4,172.58 4,173.25 4,171.36 4,171.36 0.0K
10:38 4,171.54 4,172.10 4,171.17 4,172.09 0.0K
10:39 4,172.49 4,175.96 4,172.49 4,175.96 0.0K
10:40 4,175.94 4,178.25 4,175.83 4,178.25 0.0K
10:41 4,178.28 4,180.40 4,178.28 4,180.43 0.0K
10:42 4,180.70 4,182.35 4,180.70 4,182.05 0.0K
10:43 4,182.11 4,182.55 4,181.71 4,182.18 0.0K
10:44 4,182.40 4,183.03 4,182.00 4,183.03 0.0K
10:45 4,183.16 4,184.48 4,182.65 4,184.48 0.0K
10:46 4,184.64 4,186.13 4,184.64 4,186.13 0.0K
10:47 4,186.02 4,186.02 4,183.64 4,183.64 0.0K
10:48 4,183.50 4,184.58 4,183.32 4,183.82 0.0K
10:49 4,183.86 4,185.20 4,183.86 4,185.12 0.0K
10:50 4,185.10 4,185.61 4,184.91 4,185.46 0.0K
10:51 4,185.06 4,185.22 4,184.29 4,185.18 0.0K
10:52 4,185.22 4,185.81 4,184.83 4,185.81 0.0K
10:53 4,185.60 4,187.82 4,185.60 4,187.82 0.0K
10:54 4,187.82 4,188.98 4,187.82 4,188.91 0.0K
10:55 4,189.18 4,189.18 4,186.75 4,186.75 0.0K
10:56 4,186.63 4,186.99 4,185.78 4,186.93 0.0K
10:57 4,187.03 4,187.03 4,185.18 4,185.18 0.0K
10:58 4,185.21 4,185.21 4,183.05 4,183.05 0.0K
10:59 4,183.20 4,183.20 4,182.00 4,182.10 0.0K
11:00 4,182.19 4,183.06 4,181.41 4,181.79 0.0K
11:01 4,181.91 4,183.57 4,181.91 4,183.55 0.0K
11:02 4,183.50 4,184.72 4,182.94 4,184.49 0.0K
11:03 4,184.65 4,185.46 4,184.65 4,185.23 0.0K
11:04 4,185.24 4,186.12 4,184.69 4,185.61 0.0K
11:05 4,185.64 4,185.85 4,184.74 4,184.71 0.0K
11:06 4,184.65 4,184.65 4,182.11 4,182.39 0.0K
11:07 4,182.10 4,184.55 4,182.10 4,182.94 0.0K
11:08 4,182.46 4,183.38 4,182.34 4,183.16 0.0K
11:09 4,183.12 4,183.30 4,181.53 4,181.80 0.0K
11:10 4,181.94 4,182.72 4,181.24 4,182.72 0.0K
11:11 4,182.82 4,183.30 4,182.36 4,182.70 0.0K
11:12 4,182.48 4,183.99 4,182.05 4,183.75 0.0K
11:13 4,183.87 4,185.40 4,183.87 4,185.40 0.0K
11:14 4,185.49 4,185.49 4,183.92 4,184.20 0.0K
11:15 4,184.24 4,184.57 4,183.68 4,184.28 0.0K
11:16 4,184.06 4,184.29 4,183.39 4,183.39 0.0K
11:17 4,183.19 4,183.40 4,182.61 4,182.73 0.0K
11:18 4,182.13 4,183.45 4,182.13 4,183.45 0.0K
11:19 4,183.62 4,184.06 4,183.49 4,183.49 0.0K
11:20 4,183.57 4,183.57 4,182.73 4,182.76 0.0K
11:21 4,182.71 4,182.82 4,181.20 4,181.20 0.0K
11:22 4,181.20 4,181.20 4,178.82 4,178.87 0.0K
11:23 4,178.66 4,178.66 4,176.54 4,176.54 0.0K
11:24 4,176.44 4,178.50 4,176.44 4,178.50 0.0K
11:25 4,178.67 4,179.16 4,177.76 4,178.65 0.0K
11:26 4,178.58 4,179.30 4,177.76 4,179.30 0.0K
11:27 4,179.12 4,180.39 4,179.12 4,180.28 0.0K
11:28 4,180.33 4,181.57 4,179.84 4,180.17 0.0K
11:29 4,180.06 4,180.25 4,179.32 4,180.14 0.0K
11:30 4,180.17 4,181.28 4,180.00 4,180.30 0.0K
11:31 4,180.38 4,182.20 4,180.38 4,182.13 0.0K
11:32 4,182.02 4,183.00 4,181.72 4,183.00 0.0K
11:33 4,183.07 4,183.30 4,181.98 4,182.34 0.0K
11:34 4,182.07 4,182.56 4,181.92 4,182.28 0.0K
11:35 4,182.17 4,183.17 4,182.17 4,183.17 0.0K
11:36 4,183.16 4,183.54 4,182.94 4,182.95 0.0K
11:37 4,183.05 4,183.20 4,182.82 4,182.97 0.0K
11:38 4,182.96 4,182.96 4,182.63 4,182.65 0.0K
11:39 4,182.78 4,182.89 4,179.13 4,179.78 0.0K
11:40 4,179.81 4,179.81 4,178.14 4,178.14 0.0K
11:41 4,178.06 4,178.06 4,176.77 4,176.83 0.0K
11:42 4,176.75 4,177.39 4,176.69 4,177.41 0.0K
11:43 4,177.65 4,179.36 4,177.65 4,179.05 0.0K
11:44 4,179.09 4,179.86 4,178.78 4,178.78 0.0K
11:45 4,178.71 4,178.71 4,178.14 4,178.62 0.0K
11:46 4,178.86 4,179.55 4,178.64 4,179.36 0.0K
11:47 4,179.42 4,179.61 4,178.97 4,179.18 0.0K
11:48 4,179.22 4,179.85 4,179.22 4,179.72 0.0K
11:49 4,179.42 4,179.52 4,178.80 4,178.92 0.0K
11:50 4,178.97 4,179.08 4,177.73 4,178.24 0.0K
11:51 4,178.20 4,178.20 4,175.69 4,175.83 0.0K
11:52 4,175.76 4,176.89 4,175.35 4,175.70 0.0K
11:53 4,175.61 4,176.00 4,175.61 4,175.93 0.0K
11:54 4,176.02 4,176.78 4,176.02 4,176.78 0.0K
11:55 4,176.97 4,178.71 4,176.97 4,177.55 0.0K
11:56 4,177.64 4,177.64 4,176.97 4,176.98 0.0K
11:57 4,176.92 4,177.09 4,175.36 4,176.10 0.0K
11:58 4,176.04 4,176.99 4,175.87 4,176.00 0.0K
11:59 4,175.89 4,176.05 4,175.23 4,175.81 0.0K
12:00 4,175.80 4,175.80 4,174.76 4,175.37 0.0K
12:01 4,175.42 4,177.09 4,175.33 4,177.09 0.0K
12:02 4,177.21 4,178.24 4,177.21 4,178.12 0.0K
12:03 4,178.05 4,178.05 4,176.39 4,177.22 0.0K
12:04 4,177.29 4,178.36 4,176.99 4,178.30 0.0K
12:05 4,178.37 4,180.48 4,178.37 4,179.94 0.0K
12:06 4,180.03 4,181.27 4,180.03 4,181.27 0.0K
12:07 4,181.28 4,181.28 4,180.84 4,181.05 0.0K
12:08 4,181.07 4,181.17 4,180.90 4,181.08 0.0K
12:09 4,181.01 4,181.96 4,180.64 4,181.96 0.0K
12:10 4,182.06 4,182.54 4,182.03 4,182.06 0.0K
12:11 4,182.05 4,182.25 4,180.98 4,181.40 0.0K
12:12 4,181.45 4,182.18 4,181.45 4,181.84 0.0K
12:13 4,181.80 4,182.36 4,181.74 4,182.36 0.0K
12:14 4,182.31 4,182.55 4,181.97 4,182.55 0.0K
12:15 4,182.65 4,182.65 4,182.02 4,182.66 0.0K
12:16 4,182.72 4,182.86 4,182.49 4,182.63 0.0K
12:17 4,182.51 4,183.09 4,182.51 4,182.97 0.0K
12:18 4,182.98 4,184.05 4,182.98 4,183.73 0.0K
12:19 4,183.73 4,183.73 4,181.69 4,182.60 0.0K
12:20 4,182.67 4,182.95 4,181.93 4,182.95 0.0K
12:21 4,182.95 4,183.35 4,182.87 4,183.35 0.0K
12:22 4,183.56 4,184.63 4,183.56 4,184.63 0.0K
12:23 4,184.66 4,185.66 4,184.62 4,185.66 0.0K
12:24 4,185.79 4,186.75 4,185.79 4,186.76 0.0K
12:25 4,186.94 4,187.15 4,186.94 4,187.21 0.0K
12:26 4,187.09 4,187.09 4,186.19 4,186.78 0.0K
12:27 4,186.72 4,186.90 4,186.28 4,186.28 0.0K
12:28 4,186.36 4,186.58 4,186.02 4,186.37 0.0K
12:29 4,186.00 4,186.00 4,184.64 4,184.64 0.0K
12:30 4,184.49 4,184.95 4,184.24 4,184.38 0.0K
12:31 4,184.44 4,185.37 4,184.44 4,185.32 0.0K
12:32 4,185.39 4,186.09 4,185.33 4,186.09 0.0K
12:33 4,186.14 4,186.80 4,186.14 4,186.42 0.0K
12:34 4,186.37 4,186.79 4,186.34 4,186.78 0.0K
12:35 4,186.87 4,187.46 4,186.87 4,187.46 0.0K
12:36 4,187.44 4,187.67 4,187.25 4,187.67 0.0K
12:37 4,187.68 4,188.26 4,187.61 4,188.07 0.0K
12:38 4,188.17 4,188.41 4,187.54 4,187.54 0.0K
12:39 4,187.55 4,187.66 4,187.27 4,187.34 0.0K
12:40 4,187.25 4,188.15 4,187.14 4,188.20 0.0K
12:41 4,188.19 4,189.07 4,188.19 4,189.07 0.0K
12:42 4,189.17 4,189.29 4,188.94 4,189.07 0.0K
12:43 4,189.13 4,189.58 4,189.13 4,189.56 0.0K
12:44 4,189.67 4,190.66 4,189.67 4,190.40 0.0K
12:45 4,190.58 4,190.66 4,190.04 4,190.46 0.0K
12:46 4,190.39 4,192.89 4,190.39 4,192.89 0.0K
12:47 4,192.77 4,193.96 4,192.77 4,193.96 0.0K
12:48 4,193.98 4,194.25 4,193.70 4,194.06 0.0K
12:49 4,194.06 4,194.40 4,193.81 4,193.98 0.0K
12:50 4,193.98 4,194.64 4,193.81 4,193.98 0.0K
12:51 4,194.04 4,194.52 4,193.62 4,194.52 0.0K
12:52 4,194.64 4,196.33 4,194.64 4,195.43 0.0K
12:53 4,195.38 4,196.35 4,195.38 4,195.87 0.0K
12:54 4,195.85 4,196.36 4,195.83 4,196.36 0.0K
12:55 4,196.33 4,196.45 4,195.32 4,195.25 0.0K
12:56 4,195.22 4,195.87 4,195.22 4,195.87 0.0K
12:57 4,195.89 4,196.45 4,195.89 4,196.48 0.0K
12:58 4,196.58 4,196.79 4,196.52 4,196.54 0.0K
12:59 4,196.56 4,197.36 4,196.56 4,197.10 0.0K
13:00 4,197.00 4,197.23 4,196.91 4,197.20 0.0K
13:01 4,197.17 4,197.55 4,197.13 4,197.53 0.0K
13:02 4,197.53 4,197.61 4,196.71 4,196.80 0.0K
13:03 4,196.95 4,198.07 4,196.95 4,198.07 0.0K
13:04 4,198.15 4,199.29 4,198.15 4,199.29 0.0K
13:05 4,199.30 4,199.56 4,198.83 4,198.90 0.0K
13:06 4,198.96 4,199.65 4,198.96 4,199.64 0.0K
13:07 4,199.68 4,202.57 4,199.68 4,202.60 0.0K
13:08 4,202.51 4,205.11 4,202.51 4,205.11 0.0K
13:09 4,205.10 4,206.07 4,205.10 4,205.90 0.0K
13:10 4,205.96 4,205.96 4,203.73 4,203.80 0.0K
13:11 4,203.81 4,204.36 4,203.31 4,204.36 0.0K
13:12 4,204.26 4,204.40 4,203.60 4,203.83 0.0K
13:13 4,203.79 4,203.79 4,202.70 4,202.70 0.0K
13:14 4,202.74 4,202.89 4,202.19 4,202.89 0.0K
13:15 4,202.97 4,202.97 4,201.91 4,202.08 0.0K
13:16 4,201.97 4,201.97 4,201.61 4,201.76 0.0K
13:17 4,201.70 4,202.55 4,201.63 4,202.53 0.0K
13:18 4,202.41 4,202.85 4,202.41 4,202.61 0.0K
13:19 4,202.59 4,202.68 4,201.79 4,201.79 0.0K
13:20 4,201.92 4,201.92 4,199.36 4,199.36 0.0K
13:21 4,199.46 4,199.75 4,198.99 4,199.74 0.0K
13:22 4,199.79 4,199.79 4,198.42 4,198.87 0.0K
13:23 4,198.95 4,199.37 4,198.54 4,198.54 0.0K
13:24 4,198.21 4,198.85 4,197.83 4,198.85 0.0K
13:25 4,198.88 4,199.00 4,198.53 4,198.62 0.0K
13:26 4,198.54 4,199.00 4,198.32 4,198.27 0.0K
13:27 4,198.27 4,198.87 4,198.23 4,198.84 0.0K
13:28 4,198.80 4,200.47 4,198.80 4,200.47 0.0K
13:29 4,200.47 4,200.47 4,199.53 4,199.53 0.0K
13:30 4,199.49 4,200.55 4,199.49 4,200.62 0.0K
13:31 4,200.65 4,202.01 4,200.64 4,202.01 0.0K
13:32 4,202.00 4,202.38 4,201.93 4,202.05 0.0K
13:33 4,201.72 4,201.72 4,200.63 4,200.98 0.0K
13:34 4,200.96 4,200.96 4,200.61 4,200.65 0.0K
13:35 4,200.59 4,200.65 4,199.30 4,199.30 0.0K
13:36 4,199.23 4,199.49 4,198.77 4,198.77 0.0K
13:37 4,198.82 4,200.01 4,198.82 4,199.96 0.0K
13:38 4,200.03 4,200.65 4,200.03 4,200.32 0.0K
13:39 4,200.38 4,200.75 4,200.34 4,200.81 0.0K
13:40 4,200.88 4,200.88 4,200.72 4,200.87 0.0K
13:41 4,200.92 4,201.16 4,200.52 4,200.52 0.0K
13:42 4,200.44 4,200.95 4,200.10 4,200.74 0.0K
13:43 4,200.78 4,201.16 4,200.74 4,201.00 0.0K
13:44 4,200.89 4,200.97 4,200.44 4,200.49 0.0K
13:45 4,200.58 4,201.76 4,200.58 4,201.64 0.0K
13:46 4,201.48 4,202.05 4,201.48 4,201.97 0.0K
13:47 4,202.01 4,202.55 4,202.01 4,202.55 0.0K
13:48 4,202.57 4,202.79 4,202.49 4,202.73 0.0K
13:49 4,202.52 4,202.52 4,201.53 4,201.53 0.0K
13:50 4,201.61 4,202.57 4,201.61 4,202.45 0.0K
13:51 4,202.54 4,202.68 4,202.54 4,202.68 0.0K
13:52 4,202.68 4,202.68 4,202.40 4,202.60 0.0K
13:53 4,202.67 4,203.04 4,202.52 4,203.04 0.0K
13:54 4,203.11 4,203.56 4,203.11 4,203.56 0.0K
13:55 4,203.56 4,203.56 4,203.02 4,203.50 0.0K
13:56 4,203.48 4,203.55 4,202.91 4,202.96 0.0K
13:57 4,202.95 4,202.95 4,201.84 4,202.00 0.0K
13:58 4,201.88 4,201.96 4,201.53 4,201.53 0.0K
13:59 4,201.47 4,201.47 4,200.69 4,200.69 0.0K
14:00 4,200.85 4,201.64 4,200.74 4,201.32 0.0K
14:01 4,201.20 4,202.25 4,201.13 4,202.18 0.0K
14:02 4,202.17 4,202.40 4,201.96 4,202.40 0.0K
14:03 4,202.43 4,203.21 4,202.43 4,203.21 0.0K
14:04 4,203.33 4,203.55 4,203.33 4,203.55 0.0K
14:05 4,203.61 4,203.71 4,202.80 4,203.00 0.0K
14:06 4,203.00 4,203.16 4,202.80 4,202.80 0.0K
14:07 4,202.79 4,202.86 4,202.12 4,202.28 0.0K
14:08 4,202.48 4,203.13 4,202.48 4,202.87 0.0K
14:09 4,202.84 4,202.89 4,201.81 4,201.99 0.0K
14:10 4,202.14 4,202.26 4,201.08 4,201.08 0.0K
14:11 4,201.10 4,201.17 4,199.85 4,199.85 0.0K
14:12 4,199.83 4,200.69 4,199.42 4,200.51 0.0K
14:13 4,200.48 4,200.56 4,199.61 4,199.61 0.0K
14:14 4,199.46 4,200.26 4,199.18 4,200.26 0.0K
14:15 4,200.38 4,201.27 4,200.32 4,201.27 0.0K
14:16 4,201.32 4,202.07 4,201.32 4,201.27 0.0K
14:17 4,201.22 4,201.96 4,200.83 4,201.96 0.0K
14:18 4,202.09 4,202.85 4,202.09 4,202.85 0.0K
14:19 4,202.91 4,203.75 4,202.91 4,203.75 0.0K
14:20 4,203.85 4,204.33 4,203.85 4,204.24 0.0K
14:21 4,204.25 4,204.25 4,203.60 4,203.60 0.0K
14:22 4,203.42 4,203.97 4,203.29 4,203.29 0.0K
14:23 4,203.23 4,203.23 4,202.86 4,203.17 0.0K
14:24 4,203.29 4,203.29 4,203.00 4,203.29 0.0K
14:25 4,203.30 4,203.73 4,202.94 4,203.19 0.0K
14:26 4,203.19 4,203.39 4,203.11 4,203.16 0.0K
14:27 4,203.07 4,203.19 4,202.64 4,202.71 0.0K
14:28 4,202.53 4,202.53 4,201.93 4,202.54 0.0K
14:29 4,202.95 4,203.86 4,202.95 4,203.16 0.0K
14:30 4,203.17 4,204.26 4,203.17 4,204.18 0.0K
14:31 4,204.12 4,204.57 4,204.12 4,204.37 0.0K
14:32 4,204.37 4,204.37 4,204.11 4,204.35 0.0K
14:33 4,204.39 4,204.39 4,204.24 4,204.38 0.0K
14:34 4,204.47 4,204.69 4,204.02 4,203.96 0.0K
14:35 4,203.99 4,204.25 4,203.73 4,203.78 0.0K
14:36 4,203.60 4,204.97 4,203.46 4,204.97 0.0K
14:37 4,204.96 4,205.75 4,204.90 4,205.79 0.0K
14:38 4,205.85 4,205.85 4,205.22 4,205.48 0.0K
14:39 4,205.54 4,205.56 4,205.22 4,205.38 0.0K
14:40 4,205.40 4,206.05 4,205.40 4,205.91 0.0K
14:41 4,205.75 4,206.40 4,205.75 4,206.40 0.0K
14:42 4,206.80 4,206.80 4,205.63 4,205.63 0.0K
14:43 4,205.55 4,205.55 4,205.03 4,205.46 0.0K
14:44 4,205.38 4,205.38 4,204.64 4,204.60 0.0K
14:45 4,204.55 4,204.65 4,204.22 4,204.66 0.0K
14:46 4,204.62 4,205.35 4,204.62 4,205.02 0.0K
14:47 4,205.02 4,205.02 4,204.34 4,204.34 0.0K
14:48 4,204.42 4,204.87 4,204.34 4,204.43 0.0K
14:49 4,204.24 4,204.25 4,203.13 4,203.13 0.0K
14:50 4,203.19 4,203.38 4,201.54 4,201.96 0.0K
14:51 4,202.02 4,202.60 4,201.31 4,201.31 0.0K
14:52 4,201.23 4,201.23 4,200.41 4,200.43 0.0K
14:53 4,200.39 4,201.55 4,200.39 4,201.09 0.0K
14:54 4,201.18 4,201.39 4,200.68 4,200.66 0.0K
14:55 4,200.60 4,200.96 4,200.21 4,200.42 0.0K
14:56 4,200.15 4,201.07 4,199.82 4,201.02 0.0K
14:57 4,201.04 4,201.77 4,201.04 4,201.76 0.0K
14:58 4,201.83 4,201.83 4,200.48 4,200.48 0.0K
14:59 4,200.51 4,200.56 4,199.63 4,199.63 0.0K
15:00 4,199.73 4,199.73 4,197.59 4,197.73 0.0K
15:01 4,197.70 4,199.08 4,197.70 4,198.79 0.0K
15:02 4,198.74 4,199.56 4,198.74 4,199.51 0.0K
15:03 4,199.66 4,201.76 4,199.66 4,201.59 0.0K
15:04 4,201.56 4,203.02 4,201.56 4,203.02 0.0K
15:05 4,203.00 4,203.21 4,202.59 4,202.94 0.0K
15:06 4,202.80 4,203.98 4,202.80 4,203.69 0.0K
15:07 4,203.58 4,204.19 4,203.51 4,204.01 0.0K
15:08 4,204.02 4,204.06 4,203.84 4,203.96 0.0K
15:09 4,204.00 4,204.46 4,204.00 4,204.00 0.0K
15:10 4,203.92 4,203.92 4,203.44 4,203.65 0.0K
15:11 4,203.73 4,203.73 4,202.89 4,203.33 0.0K
15:12 4,203.36 4,203.36 4,202.42 4,202.42 0.0K
15:13 4,202.52 4,202.52 4,201.47 4,201.65 0.0K
15:14 4,201.67 4,201.67 4,200.98 4,201.09 0.0K
15:15 4,201.24 4,201.24 4,199.69 4,200.89 0.0K
15:16 4,200.99 4,202.59 4,200.99 4,202.59 0.0K
15:17 4,202.80 4,203.26 4,202.68 4,203.27 0.0K
15:18 4,203.44 4,203.53 4,203.05 4,203.35 0.0K
15:19 4,203.39 4,203.39 4,203.00 4,203.09 0.0K
15:20 4,203.06 4,203.06 4,201.84 4,201.84 0.0K
15:21 4,201.75 4,202.31 4,201.72 4,201.89 0.0K
15:22 4,202.00 4,202.85 4,202.00 4,202.68 0.0K
15:23 4,202.78 4,202.78 4,201.70 4,202.16 0.0K
15:24 4,202.26 4,202.37 4,201.14 4,201.17 0.0K
15:25 4,201.23 4,201.31 4,200.13 4,200.82 0.0K
15:26 4,200.79 4,200.79 4,199.80 4,199.80 0.0K
15:27 4,199.69 4,199.78 4,198.54 4,199.78 0.0K
15:28 4,199.86 4,200.67 4,199.77 4,200.06 0.0K
15:29 4,199.95 4,199.95 4,199.20 4,199.35 0.0K
15:30 4,199.04 4,199.86 4,198.94 4,199.22 0.0K
15:31 4,199.12 4,199.49 4,198.88 4,199.39 0.0K
15:32 4,199.64 4,200.88 4,199.38 4,200.88 0.0K
15:33 4,201.23 4,201.47 4,200.47 4,201.33 0.0K
15:34 4,201.08 4,201.08 4,200.28 4,200.43 0.0K
15:35 4,200.32 4,200.72 4,200.32 4,200.37 0.0K
15:36 4,199.83 4,200.25 4,198.91 4,200.08 0.0K
15:37 4,199.95 4,200.20 4,199.62 4,199.90 0.0K
15:38 4,199.90 4,199.90 4,199.02 4,199.11 0.0K
15:39 4,198.96 4,199.06 4,198.18 4,198.39 0.0K
15:40 4,198.38 4,198.38 4,196.55 4,196.55 0.0K
15:41 4,196.53 4,197.25 4,196.34 4,196.58 0.0K
15:42 4,196.31 4,198.58 4,196.31 4,198.58 0.0K
15:43 4,198.61 4,198.61 4,197.63 4,197.67 0.0K
15:44 4,197.73 4,198.19 4,197.14 4,197.14 0.0K
15:45 4,197.16 4,197.28 4,195.68 4,196.10 0.0K
15:46 4,196.00 4,196.36 4,195.35 4,196.28 0.0K
15:47 4,196.51 4,196.90 4,196.18 4,196.55 0.0K
15:48 4,196.51 4,197.49 4,196.51 4,197.48 0.0K
15:49 4,197.47 4,199.02 4,197.44 4,199.02 0.0K
15:50 4,200.63 4,201.48 4,199.74 4,201.11 0.0K
15:51 4,200.98 4,200.98 4,199.61 4,200.80 0.0K
15:52 4,200.70 4,202.76 4,200.70 4,202.57 0.0K
15:53 4,202.72 4,203.15 4,201.98 4,203.14 0.0K
15:54 4,203.64 4,205.26 4,203.64 4,204.19 0.0K
15:55 4,202.17 4,202.17 4,200.83 4,201.95 0.0K
15:56 4,202.42 4,202.61 4,201.96 4,202.24 0.0K
15:57 4,202.45 4,205.70 4,202.45 4,205.59 0.0K
15:58 4,205.57 4,207.36 4,205.57 4,207.01 0.0K
15:59 4,206.48 4,209.55 4,206.23 4,208.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar