NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,061.88 4,061.88 4,021.97 4,022.62 0.0K
09:31 4,022.00 4,025.31 4,022.00 4,025.13 0.0K
09:32 4,025.44 4,027.71 4,025.17 4,025.94 0.0K
09:33 4,026.05 4,027.25 4,025.54 4,027.14 0.0K
09:34 4,027.38 4,029.71 4,026.89 4,029.56 0.0K
09:35 4,029.25 4,031.04 4,028.88 4,030.56 0.0K
09:36 4,030.54 4,030.54 4,029.40 4,030.24 0.0K
09:37 4,030.00 4,030.89 4,029.51 4,029.51 0.0K
09:38 4,029.10 4,030.75 4,028.84 4,030.57 0.0K
09:39 4,031.12 4,033.77 4,031.12 4,033.58 0.0K
09:40 4,033.57 4,033.57 4,031.30 4,032.68 0.0K
09:41 4,032.64 4,033.64 4,032.24 4,032.22 0.0K
09:42 4,032.40 4,033.38 4,031.93 4,032.29 0.0K
09:43 4,032.68 4,033.00 4,031.79 4,032.17 0.0K
09:44 4,032.09 4,033.05 4,031.71 4,031.71 0.0K
09:45 4,032.00 4,032.73 4,031.07 4,032.01 0.0K
09:46 4,032.21 4,032.21 4,027.35 4,028.24 0.0K
09:47 4,027.90 4,027.90 4,025.13 4,025.13 0.0K
09:48 4,025.39 4,025.55 4,023.70 4,025.33 0.0K
09:49 4,025.85 4,025.85 4,022.50 4,022.50 0.0K
09:50 4,022.39 4,022.39 4,020.20 4,020.27 0.0K
09:51 4,018.41 4,018.41 4,016.10 4,017.36 0.0K
09:52 4,017.15 4,017.15 4,016.34 4,016.63 0.0K
09:53 4,016.71 4,016.71 4,015.60 4,015.64 0.0K
09:54 4,015.59 4,015.59 4,014.62 4,015.25 0.0K
09:55 4,015.92 4,016.49 4,015.44 4,016.49 0.0K
09:56 4,016.43 4,019.70 4,016.43 4,019.49 0.0K
09:57 4,019.50 4,019.66 4,018.72 4,018.72 0.0K
09:58 4,018.90 4,019.55 4,018.90 4,019.20 0.0K
09:59 4,019.13 4,019.43 4,018.24 4,018.47 0.0K
10:00 4,018.38 4,018.38 4,016.16 4,016.94 0.0K
10:01 4,017.15 4,021.16 4,017.15 4,021.13 0.0K
10:02 4,021.31 4,022.96 4,021.31 4,021.44 0.0K
10:03 4,021.46 4,021.62 4,020.63 4,021.18 0.0K
10:04 4,021.25 4,022.38 4,020.92 4,022.38 0.0K
10:05 4,022.43 4,023.87 4,022.43 4,023.69 0.0K
10:06 4,023.81 4,024.45 4,023.44 4,023.44 0.0K
10:07 4,023.04 4,023.19 4,022.00 4,022.07 0.0K
10:08 4,022.61 4,024.77 4,022.61 4,024.71 0.0K
10:09 4,024.90 4,026.76 4,024.90 4,026.56 0.0K
10:10 4,026.69 4,028.29 4,026.11 4,028.04 0.0K
10:11 4,028.09 4,028.26 4,027.23 4,028.18 0.0K
10:12 4,028.49 4,030.25 4,028.49 4,029.58 0.0K
10:13 4,029.62 4,030.36 4,029.62 4,029.73 0.0K
10:14 4,029.78 4,030.47 4,028.88 4,028.88 0.0K
10:15 4,028.90 4,030.00 4,028.90 4,029.93 0.0K
10:16 4,030.12 4,032.11 4,030.12 4,032.11 0.0K
10:17 4,032.31 4,034.59 4,032.18 4,033.65 0.0K
10:18 4,033.71 4,034.45 4,033.71 4,034.51 0.0K
10:19 4,034.47 4,036.08 4,034.47 4,036.04 0.0K
10:20 4,037.02 4,039.23 4,037.02 4,038.83 0.0K
10:21 4,038.71 4,039.78 4,038.33 4,039.55 0.0K
10:22 4,039.65 4,040.66 4,039.56 4,040.19 0.0K
10:23 4,040.16 4,042.77 4,040.16 4,042.19 0.0K
10:24 4,042.21 4,042.35 4,040.17 4,040.39 0.0K
10:25 4,040.70 4,041.95 4,040.70 4,040.65 0.0K
10:26 4,040.67 4,041.11 4,040.04 4,040.04 0.0K
10:27 4,040.07 4,040.16 4,039.49 4,039.94 0.0K
10:28 4,039.66 4,039.96 4,039.21 4,039.63 0.0K
10:29 4,039.81 4,041.15 4,039.81 4,041.10 0.0K
10:30 4,041.18 4,042.25 4,041.02 4,041.44 0.0K
10:31 4,041.37 4,041.87 4,040.54 4,040.83 0.0K
10:32 4,040.78 4,041.88 4,040.43 4,041.82 0.0K
10:33 4,041.84 4,043.26 4,041.84 4,043.26 0.0K
10:34 4,043.19 4,045.42 4,043.19 4,044.36 0.0K
10:35 4,044.11 4,044.41 4,042.82 4,043.97 0.0K
10:36 4,044.18 4,044.18 4,041.64 4,041.64 0.0K
10:37 4,041.60 4,041.68 4,041.12 4,041.11 0.0K
10:38 4,041.17 4,042.20 4,041.17 4,041.45 0.0K
10:39 4,041.39 4,042.64 4,041.26 4,042.64 0.0K
10:40 4,042.72 4,043.09 4,042.03 4,042.16 0.0K
10:41 4,042.11 4,042.43 4,041.14 4,041.40 0.0K
10:42 4,041.70 4,041.97 4,041.59 4,041.70 0.0K
10:43 4,041.68 4,041.88 4,041.28 4,041.56 0.0K
10:44 4,041.54 4,042.08 4,041.54 4,042.08 0.0K
10:45 4,042.53 4,044.16 4,042.53 4,044.16 0.0K
10:46 4,044.20 4,046.07 4,044.20 4,045.85 0.0K
10:47 4,045.73 4,045.94 4,045.16 4,045.54 0.0K
10:48 4,045.90 4,046.39 4,045.90 4,046.39 0.0K
10:49 4,046.30 4,046.30 4,044.55 4,044.80 0.0K
10:50 4,044.82 4,044.82 4,041.94 4,042.37 0.0K
10:51 4,042.32 4,042.32 4,041.00 4,041.31 0.0K
10:52 4,041.24 4,041.24 4,040.69 4,040.76 0.0K
10:53 4,041.13 4,041.74 4,041.13 4,041.20 0.0K
10:54 4,041.10 4,041.73 4,040.93 4,041.46 0.0K
10:55 4,041.40 4,041.99 4,040.76 4,041.64 0.0K
10:56 4,041.68 4,043.50 4,041.23 4,043.50 0.0K
10:57 4,043.52 4,043.72 4,042.90 4,043.09 0.0K
10:58 4,043.15 4,043.35 4,042.56 4,042.68 0.0K
10:59 4,042.57 4,043.03 4,042.21 4,042.99 0.0K
11:00 4,043.15 4,044.26 4,042.80 4,044.27 0.0K
11:01 4,044.30 4,046.14 4,044.30 4,046.14 0.0K
11:02 4,046.20 4,046.20 4,045.74 4,045.95 0.0K
11:03 4,046.00 4,046.57 4,046.00 4,046.52 0.0K
11:04 4,046.59 4,046.67 4,045.92 4,045.94 0.0K
11:05 4,045.80 4,046.25 4,045.49 4,046.25 0.0K
11:06 4,046.21 4,046.61 4,046.02 4,046.30 0.0K
11:07 4,046.31 4,046.80 4,044.91 4,044.91 0.0K
11:08 4,045.08 4,045.64 4,044.50 4,044.50 0.0K
11:09 4,044.60 4,044.60 4,041.99 4,042.06 0.0K
11:10 4,042.13 4,042.51 4,041.83 4,042.29 0.0K
11:11 4,042.20 4,043.80 4,042.20 4,043.80 0.0K
11:12 4,043.76 4,043.86 4,043.22 4,043.66 0.0K
11:13 4,043.84 4,044.96 4,043.84 4,044.88 0.0K
11:14 4,044.91 4,044.91 4,044.07 4,044.44 0.0K
11:15 4,044.36 4,044.89 4,044.36 4,044.56 0.0K
11:16 4,044.73 4,044.73 4,043.02 4,043.36 0.0K
11:17 4,043.31 4,044.16 4,043.14 4,044.16 0.0K
11:18 4,044.19 4,045.32 4,044.19 4,044.91 0.0K
11:19 4,045.02 4,046.04 4,045.02 4,046.04 0.0K
11:20 4,046.00 4,046.42 4,046.00 4,046.42 0.0K
11:21 4,046.55 4,046.95 4,046.24 4,046.24 0.0K
11:22 4,046.25 4,047.35 4,046.25 4,047.39 0.0K
11:23 4,047.43 4,049.65 4,047.43 4,049.55 0.0K
11:24 4,049.73 4,049.98 4,049.44 4,049.53 0.0K
11:25 4,049.51 4,049.79 4,048.92 4,049.38 0.0K
11:26 4,049.45 4,049.45 4,048.93 4,048.93 0.0K
11:27 4,048.96 4,049.57 4,048.91 4,049.03 0.0K
11:28 4,049.00 4,049.73 4,048.13 4,049.73 0.0K
11:29 4,049.84 4,050.06 4,049.64 4,049.86 0.0K
11:30 4,049.89 4,050.05 4,048.33 4,048.33 0.0K
11:31 4,048.44 4,048.76 4,047.92 4,047.93 0.0K
11:32 4,047.55 4,047.71 4,046.94 4,047.39 0.0K
11:33 4,047.44 4,048.79 4,047.24 4,048.79 0.0K
11:34 4,048.81 4,050.89 4,048.81 4,050.89 0.0K
11:35 4,050.93 4,051.27 4,050.93 4,050.97 0.0K
11:36 4,051.06 4,051.06 4,050.54 4,050.96 0.0K
11:37 4,051.12 4,051.12 4,049.76 4,050.05 0.0K
11:38 4,050.00 4,050.42 4,050.00 4,050.30 0.0K
11:39 4,050.24 4,050.38 4,049.74 4,050.27 0.0K
11:40 4,050.29 4,050.71 4,049.93 4,049.95 0.0K
11:41 4,049.93 4,049.93 4,047.83 4,047.83 0.0K
11:42 4,047.64 4,047.64 4,044.84 4,045.11 0.0K
11:43 4,045.11 4,045.11 4,044.00 4,044.06 0.0K
11:44 4,044.09 4,044.09 4,043.50 4,043.60 0.0K
11:45 4,043.81 4,044.59 4,043.81 4,044.44 0.0K
11:46 4,044.47 4,044.47 4,043.04 4,043.67 0.0K
11:47 4,043.69 4,044.88 4,043.69 4,044.37 0.0K
11:48 4,044.34 4,045.09 4,044.34 4,045.01 0.0K
11:49 4,045.00 4,045.38 4,045.00 4,044.97 0.0K
11:50 4,044.97 4,045.11 4,044.38 4,044.38 0.0K
11:51 4,044.40 4,044.40 4,041.82 4,042.27 0.0K
11:52 4,042.26 4,042.59 4,042.12 4,042.12 0.0K
11:53 4,042.17 4,042.35 4,040.64 4,040.59 0.0K
11:54 4,040.73 4,040.95 4,040.64 4,040.95 0.0K
11:55 4,040.87 4,041.16 4,040.81 4,041.16 0.0K
11:56 4,041.21 4,041.25 4,040.44 4,040.90 0.0K
11:57 4,041.03 4,041.78 4,041.03 4,041.78 0.0K
11:58 4,041.75 4,042.38 4,041.75 4,041.97 0.0K
11:59 4,041.93 4,041.93 4,040.52 4,040.69 0.0K
12:00 4,040.73 4,041.88 4,040.73 4,041.72 0.0K
12:01 4,041.65 4,041.65 4,040.92 4,041.45 0.0K
12:02 4,041.59 4,041.86 4,041.40 4,041.60 0.0K
12:03 4,041.61 4,041.65 4,041.39 4,041.39 0.0K
12:04 4,041.31 4,043.55 4,041.31 4,043.38 0.0K
12:05 4,043.37 4,043.37 4,042.47 4,042.87 0.0K
12:06 4,042.91 4,043.17 4,041.96 4,042.24 0.0K
12:07 4,042.18 4,043.42 4,042.18 4,043.42 0.0K
12:08 4,043.32 4,043.32 4,041.54 4,041.58 0.0K
12:09 4,041.62 4,041.62 4,039.73 4,039.95 0.0K
12:10 4,039.91 4,040.35 4,039.79 4,040.32 0.0K
12:11 4,040.32 4,044.18 4,040.32 4,044.18 0.0K
12:12 4,044.91 4,048.07 4,044.91 4,048.06 0.0K
12:13 4,048.02 4,055.60 4,048.02 4,055.10 0.0K
12:14 4,055.15 4,059.64 4,055.15 4,058.28 0.0K
12:15 4,058.49 4,058.49 4,055.79 4,055.91 0.0K
12:16 4,054.99 4,054.99 4,052.95 4,053.44 0.0K
12:17 4,053.50 4,054.00 4,052.39 4,053.76 0.0K
12:18 4,053.78 4,053.86 4,053.24 4,053.88 0.0K
12:19 4,053.93 4,054.45 4,053.29 4,054.16 0.0K
12:20 4,053.99 4,054.11 4,048.71 4,048.72 0.0K
12:21 4,048.51 4,048.51 4,044.66 4,044.86 0.0K
12:22 4,045.03 4,045.69 4,044.53 4,045.39 0.0K
12:23 4,044.97 4,044.97 4,043.92 4,045.00 0.0K
12:24 4,044.94 4,044.94 4,041.47 4,041.80 0.0K
12:25 4,042.08 4,043.85 4,041.97 4,042.55 0.0K
12:26 4,042.85 4,044.07 4,042.73 4,043.19 0.0K
12:27 4,043.26 4,044.09 4,042.88 4,042.88 0.0K
12:28 4,042.95 4,044.08 4,042.95 4,043.87 0.0K
12:29 4,043.74 4,043.82 4,042.74 4,042.73 0.0K
12:30 4,042.36 4,042.96 4,042.19 4,042.70 0.0K
12:31 4,043.04 4,043.20 4,042.60 4,043.20 0.0K
12:32 4,043.22 4,043.45 4,042.86 4,043.22 0.0K
12:33 4,043.16 4,045.57 4,043.16 4,045.10 0.0K
12:34 4,045.22 4,045.25 4,044.44 4,045.25 0.0K
12:35 4,045.26 4,045.61 4,045.12 4,045.12 0.0K
12:36 4,045.16 4,045.86 4,044.88 4,045.86 0.0K
12:37 4,045.81 4,045.81 4,044.43 4,044.55 0.0K
12:38 4,044.59 4,047.17 4,044.53 4,046.36 0.0K
12:39 4,046.47 4,046.47 4,045.22 4,045.26 0.0K
12:40 4,045.22 4,045.87 4,045.22 4,045.80 0.0K
12:41 4,045.76 4,045.76 4,045.34 4,045.34 0.0K
12:42 4,045.07 4,045.07 4,043.02 4,043.26 0.0K
12:43 4,043.21 4,043.53 4,042.38 4,042.46 0.0K
12:44 4,042.58 4,042.58 4,039.02 4,039.09 0.0K
12:45 4,039.15 4,039.15 4,037.46 4,038.43 0.0K
12:46 4,038.42 4,038.69 4,036.80 4,037.41 0.0K
12:47 4,038.02 4,038.43 4,037.93 4,037.92 0.0K
12:48 4,037.74 4,038.50 4,037.27 4,038.39 0.0K
12:49 4,038.47 4,038.47 4,037.81 4,037.77 0.0K
12:50 4,037.71 4,037.71 4,034.58 4,034.88 0.0K
12:51 4,034.87 4,034.87 4,033.84 4,033.84 0.0K
12:52 4,033.66 4,033.98 4,033.60 4,033.76 0.0K
12:53 4,033.85 4,033.97 4,033.79 4,033.84 0.0K
12:54 4,033.82 4,034.76 4,033.82 4,034.67 0.0K
12:55 4,034.68 4,035.69 4,034.68 4,034.70 0.0K
12:56 4,034.57 4,034.57 4,033.02 4,033.06 0.0K
12:57 4,033.16 4,033.16 4,032.43 4,032.98 0.0K
12:58 4,033.02 4,033.18 4,032.08 4,032.08 0.0K
12:59 4,032.09 4,032.20 4,031.31 4,031.54 0.0K
13:00 4,031.56 4,032.83 4,031.56 4,032.23 0.0K
13:01 4,032.18 4,032.46 4,031.74 4,032.21 0.0K
13:02 4,032.40 4,035.62 4,032.40 4,035.51 0.0K
13:03 4,035.49 4,036.90 4,035.49 4,036.78 0.0K
13:04 4,036.75 4,036.75 4,034.80 4,034.80 0.0K
13:05 4,034.72 4,037.07 4,034.72 4,037.07 0.0K
13:06 4,037.12 4,037.60 4,034.87 4,034.95 0.0K
13:07 4,034.92 4,035.95 4,034.92 4,035.84 0.0K
13:08 4,035.79 4,037.02 4,035.79 4,037.02 0.0K
13:09 4,037.54 4,039.06 4,037.54 4,038.45 0.0K
13:10 4,038.47 4,038.68 4,037.24 4,038.58 0.0K
13:11 4,038.57 4,038.57 4,036.34 4,036.85 0.0K
13:12 4,037.01 4,037.94 4,036.93 4,037.94 0.0K
13:13 4,037.92 4,038.16 4,037.83 4,038.16 0.0K
13:14 4,038.12 4,038.60 4,038.12 4,038.37 0.0K
13:15 4,038.14 4,039.03 4,037.92 4,039.03 0.0K
13:16 4,039.08 4,039.76 4,039.02 4,039.23 0.0K
13:17 4,039.18 4,039.25 4,038.91 4,039.26 0.0K
13:18 4,039.23 4,039.27 4,038.94 4,038.94 0.0K
13:19 4,038.87 4,039.25 4,038.87 4,039.24 0.0K
13:20 4,039.20 4,039.20 4,036.06 4,036.27 0.0K
13:21 4,036.28 4,036.28 4,034.57 4,034.57 0.0K
13:22 4,034.64 4,034.85 4,033.89 4,034.81 0.0K
13:23 4,034.44 4,034.44 4,032.75 4,032.75 0.0K
13:24 4,032.76 4,033.05 4,032.76 4,033.05 0.0K
13:25 4,033.04 4,033.11 4,032.25 4,032.83 0.0K
13:26 4,032.81 4,033.41 4,031.83 4,031.86 0.0K
13:27 4,032.44 4,035.01 4,032.44 4,034.93 0.0K
13:28 4,034.84 4,034.84 4,033.63 4,034.46 0.0K
13:29 4,034.67 4,034.78 4,033.88 4,033.88 0.0K
13:30 4,033.97 4,034.72 4,033.76 4,034.63 0.0K
13:31 4,034.52 4,035.82 4,034.52 4,035.78 0.0K
13:32 4,035.87 4,035.97 4,035.20 4,035.55 0.0K
13:33 4,035.65 4,035.89 4,035.59 4,035.67 0.0K
13:34 4,035.78 4,036.19 4,035.63 4,036.14 0.0K
13:35 4,036.06 4,036.57 4,035.83 4,035.85 0.0K
13:36 4,035.73 4,035.73 4,034.73 4,034.90 0.0K
13:37 4,034.87 4,035.00 4,033.39 4,033.63 0.0K
13:38 4,033.66 4,033.66 4,032.85 4,032.85 0.0K
13:39 4,032.83 4,032.83 4,030.96 4,030.96 0.0K
13:40 4,031.00 4,031.00 4,028.34 4,028.92 0.0K
13:41 4,028.84 4,028.84 4,027.99 4,027.99 0.0K
13:42 4,027.95 4,028.55 4,027.79 4,028.24 0.0K
13:43 4,028.21 4,028.21 4,027.12 4,027.36 0.0K
13:44 4,027.23 4,027.38 4,026.32 4,026.56 0.0K
13:45 4,026.34 4,026.75 4,026.18 4,026.18 0.0K
13:46 4,026.33 4,026.47 4,025.82 4,025.92 0.0K
13:47 4,025.98 4,026.09 4,025.59 4,025.99 0.0K
13:48 4,026.05 4,026.43 4,025.73 4,025.79 0.0K
13:49 4,025.74 4,025.76 4,025.15 4,025.56 0.0K
13:50 4,025.66 4,026.51 4,025.29 4,026.51 0.0K
13:51 4,027.04 4,027.93 4,026.24 4,026.24 0.0K
13:52 4,026.28 4,027.46 4,026.28 4,026.97 0.0K
13:53 4,027.23 4,027.23 4,026.94 4,027.06 0.0K
13:54 4,027.10 4,027.10 4,026.90 4,027.05 0.0K
13:55 4,027.00 4,027.00 4,025.52 4,025.55 0.0K
13:56 4,025.63 4,025.67 4,024.90 4,025.33 0.0K
13:57 4,025.33 4,026.90 4,025.33 4,026.90 0.0K
13:58 4,026.89 4,026.89 4,026.04 4,026.13 0.0K
13:59 4,026.11 4,026.16 4,025.84 4,025.84 0.0K
14:00 4,025.88 4,027.20 4,025.83 4,027.20 0.0K
14:01 4,027.21 4,027.85 4,026.84 4,027.85 0.0K
14:02 4,028.21 4,032.43 4,028.21 4,031.84 0.0K
14:03 4,031.81 4,031.81 4,030.73 4,030.73 0.0K
14:04 4,030.21 4,031.23 4,029.03 4,031.00 0.0K
14:05 4,030.98 4,030.98 4,030.04 4,030.07 0.0K
14:06 4,029.91 4,029.91 4,028.65 4,029.18 0.0K
14:07 4,029.24 4,029.26 4,028.61 4,029.16 0.0K
14:08 4,029.24 4,029.83 4,028.90 4,029.75 0.0K
14:09 4,029.76 4,030.19 4,029.62 4,030.19 0.0K
14:10 4,030.25 4,030.25 4,028.44 4,028.44 0.0K
14:11 4,028.29 4,028.29 4,027.53 4,028.05 0.0K
14:12 4,028.05 4,029.55 4,028.05 4,028.87 0.0K
14:13 4,028.90 4,029.35 4,028.82 4,028.82 0.0K
14:14 4,028.75 4,029.12 4,028.24 4,029.12 0.0K
14:15 4,029.12 4,031.00 4,029.12 4,031.00 0.0K
14:16 4,031.04 4,031.99 4,031.04 4,031.34 0.0K
14:17 4,031.33 4,032.35 4,031.33 4,032.20 0.0K
14:18 4,032.22 4,033.21 4,032.22 4,033.21 0.0K
14:19 4,033.33 4,034.00 4,033.33 4,034.00 0.0K
14:20 4,034.10 4,034.87 4,033.71 4,033.71 0.0K
14:21 4,033.92 4,034.68 4,033.92 4,034.55 0.0K
14:22 4,034.44 4,034.97 4,034.33 4,034.97 0.0K
14:23 4,035.23 4,036.43 4,035.23 4,035.91 0.0K
14:24 4,035.91 4,036.56 4,035.91 4,036.56 0.0K
14:25 4,036.56 4,038.31 4,036.54 4,038.19 0.0K
14:26 4,038.24 4,038.56 4,037.81 4,037.81 0.0K
14:27 4,037.73 4,038.22 4,037.53 4,038.05 0.0K
14:28 4,038.04 4,039.17 4,038.04 4,039.17 0.0K
14:29 4,039.32 4,039.51 4,039.18 4,039.29 0.0K
14:30 4,039.22 4,040.17 4,039.22 4,040.17 0.0K
14:31 4,040.09 4,040.09 4,039.50 4,039.97 0.0K
14:32 4,040.01 4,040.45 4,040.01 4,040.28 0.0K
14:33 4,040.36 4,040.36 4,039.74 4,039.74 0.0K
14:34 4,039.78 4,040.37 4,039.78 4,040.12 0.0K
14:35 4,039.88 4,039.96 4,038.84 4,038.98 0.0K
14:36 4,039.03 4,039.03 4,037.81 4,037.81 0.0K
14:37 4,037.96 4,039.40 4,037.96 4,038.92 0.0K
14:38 4,038.92 4,039.65 4,038.92 4,039.62 0.0K
14:39 4,039.58 4,039.58 4,039.23 4,039.33 0.0K
14:40 4,039.32 4,040.75 4,039.32 4,040.66 0.0K
14:41 4,040.62 4,041.15 4,040.62 4,040.94 0.0K
14:42 4,041.41 4,041.41 4,040.88 4,041.28 0.0K
14:43 4,041.15 4,041.15 4,039.25 4,039.25 0.0K
14:44 4,039.36 4,039.36 4,038.47 4,038.66 0.0K
14:45 4,038.80 4,038.80 4,038.27 4,038.54 0.0K
14:46 4,038.63 4,039.81 4,038.10 4,039.81 0.0K
14:47 4,040.04 4,040.04 4,039.34 4,039.52 0.0K
14:48 4,039.80 4,040.45 4,039.80 4,040.44 0.0K
14:49 4,040.05 4,040.27 4,039.75 4,040.05 0.0K
14:50 4,040.08 4,040.08 4,039.54 4,039.63 0.0K
14:51 4,039.54 4,039.54 4,037.24 4,037.35 0.0K
14:52 4,037.35 4,039.42 4,037.35 4,039.42 0.0K
14:53 4,039.78 4,040.85 4,039.78 4,040.73 0.0K
14:54 4,040.71 4,041.12 4,040.60 4,041.12 0.0K
14:55 4,041.12 4,041.75 4,040.88 4,041.74 0.0K
14:56 4,041.69 4,043.16 4,041.69 4,043.12 0.0K
14:57 4,043.07 4,043.07 4,042.72 4,043.09 0.0K
14:58 4,043.11 4,043.43 4,043.11 4,043.38 0.0K
14:59 4,043.45 4,044.05 4,043.42 4,044.05 0.0K
15:00 4,043.93 4,044.39 4,042.63 4,042.76 0.0K
15:01 4,042.96 4,043.21 4,042.52 4,043.21 0.0K
15:02 4,043.18 4,043.68 4,043.18 4,043.53 0.0K
15:03 4,043.50 4,043.50 4,043.00 4,043.31 0.0K
15:04 4,043.24 4,043.24 4,042.48 4,042.81 0.0K
15:05 4,042.75 4,042.75 4,042.42 4,042.49 0.0K
15:06 4,042.34 4,042.34 4,040.42 4,040.40 0.0K
15:07 4,040.31 4,040.31 4,038.54 4,038.45 0.0K
15:08 4,038.46 4,039.22 4,038.37 4,039.20 0.0K
15:09 4,039.11 4,039.76 4,039.11 4,039.21 0.0K
15:10 4,039.14 4,039.47 4,038.68 4,038.68 0.0K
15:11 4,038.43 4,038.89 4,037.22 4,038.89 0.0K
15:12 4,038.95 4,039.50 4,038.84 4,039.00 0.0K
15:13 4,039.02 4,040.51 4,039.02 4,040.51 0.0K
15:14 4,040.50 4,041.58 4,040.50 4,041.33 0.0K
15:15 4,041.28 4,041.55 4,041.28 4,041.53 0.0K
15:16 4,041.39 4,042.07 4,041.34 4,041.95 0.0K
15:17 4,042.15 4,042.59 4,041.84 4,042.20 0.0K
15:18 4,042.15 4,042.15 4,041.24 4,041.24 0.0K
15:19 4,041.19 4,041.19 4,039.76 4,039.76 0.0K
15:20 4,039.68 4,039.86 4,038.92 4,039.03 0.0K
15:21 4,039.03 4,039.88 4,038.70 4,039.54 0.0K
15:22 4,039.39 4,039.56 4,038.74 4,038.87 0.0K
15:23 4,038.87 4,038.95 4,038.84 4,039.04 0.0K
15:24 4,039.17 4,040.16 4,039.17 4,040.16 0.0K
15:25 4,040.24 4,040.77 4,040.24 4,040.43 0.0K
15:26 4,040.57 4,040.76 4,040.35 4,040.60 0.0K
15:27 4,040.62 4,041.46 4,040.29 4,041.46 0.0K
15:28 4,041.69 4,042.73 4,041.69 4,042.63 0.0K
15:29 4,042.80 4,042.87 4,042.51 4,042.56 0.0K
15:30 4,042.60 4,044.56 4,042.48 4,044.38 0.0K
15:31 4,044.37 4,045.53 4,043.63 4,043.63 0.0K
15:32 4,043.65 4,044.76 4,042.73 4,044.77 0.0K
15:33 4,044.71 4,045.46 4,044.71 4,045.41 0.0K
15:34 4,045.43 4,045.53 4,044.40 4,044.67 0.0K
15:35 4,044.68 4,045.16 4,044.68 4,045.14 0.0K
15:36 4,045.08 4,045.08 4,044.23 4,044.33 0.0K
15:37 4,043.95 4,043.95 4,043.20 4,043.33 0.0K
15:38 4,043.36 4,043.55 4,042.17 4,042.17 0.0K
15:39 4,042.16 4,042.64 4,041.93 4,042.21 0.0K
15:40 4,042.20 4,042.70 4,042.12 4,042.29 0.0K
15:41 4,042.36 4,043.86 4,042.30 4,043.86 0.0K
15:42 4,043.82 4,043.89 4,043.13 4,043.40 0.0K
15:43 4,043.51 4,044.55 4,043.51 4,044.54 0.0K
15:44 4,044.62 4,044.88 4,044.43 4,044.64 0.0K
15:45 4,044.69 4,046.32 4,044.61 4,046.22 0.0K
15:46 4,046.08 4,046.08 4,045.00 4,045.00 0.0K
15:47 4,044.99 4,045.28 4,044.13 4,045.28 0.0K
15:48 4,045.39 4,045.39 4,044.70 4,044.66 0.0K
15:49 4,044.64 4,045.09 4,043.98 4,044.88 0.0K
15:50 4,045.02 4,045.02 4,038.95 4,039.41 0.0K
15:51 4,039.49 4,039.49 4,038.18 4,038.41 0.0K
15:52 4,038.22 4,038.22 4,036.63 4,037.18 0.0K
15:53 4,037.40 4,039.36 4,036.42 4,038.36 0.0K
15:54 4,037.66 4,037.78 4,036.93 4,037.54 0.0K
15:55 4,036.00 4,036.00 4,033.75 4,035.75 0.0K
15:56 4,036.05 4,036.31 4,034.39 4,036.31 0.0K
15:57 4,036.16 4,036.54 4,035.65 4,036.17 0.0K
15:58 4,036.52 4,036.89 4,036.10 4,036.73 0.0K
15:59 4,034.33 4,034.56 4,029.15 4,029.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar