NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,856.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,087.28 4,087.28 4,059.83 4,059.83 0.0K
09:31 4,058.89 4,059.76 4,055.48 4,056.43 0.0K
09:32 4,056.91 4,057.46 4,054.20 4,054.82 0.0K
09:33 4,054.86 4,056.42 4,054.86 4,055.46 0.0K
09:34 4,055.71 4,058.07 4,055.71 4,057.27 0.0K
09:35 4,057.28 4,059.26 4,057.28 4,059.26 0.0K
09:36 4,059.20 4,059.36 4,057.48 4,058.20 0.0K
09:37 4,058.13 4,059.11 4,058.13 4,059.03 0.0K
09:38 4,059.16 4,059.72 4,058.10 4,059.17 0.0K
09:39 4,058.97 4,058.97 4,055.88 4,055.88 0.0K
09:40 4,055.82 4,055.88 4,052.82 4,052.95 0.0K
09:41 4,053.16 4,053.80 4,052.17 4,052.61 0.0K
09:42 4,052.27 4,053.05 4,050.54 4,053.05 0.0K
09:43 4,053.26 4,056.81 4,053.26 4,056.81 0.0K
09:44 4,056.90 4,057.80 4,056.32 4,056.32 0.0K
09:45 4,056.42 4,057.04 4,055.30 4,056.04 0.0K
09:46 4,055.55 4,055.81 4,054.50 4,054.81 0.0K
09:47 4,054.92 4,055.21 4,054.26 4,054.63 0.0K
09:48 4,054.89 4,056.73 4,054.43 4,056.21 0.0K
09:49 4,055.53 4,057.84 4,055.04 4,056.71 0.0K
09:50 4,057.02 4,057.02 4,054.07 4,054.49 0.0K
09:51 4,054.08 4,054.16 4,052.59 4,052.59 0.0K
09:52 4,052.62 4,053.04 4,051.49 4,052.69 0.0K
09:53 4,052.80 4,053.09 4,051.60 4,052.52 0.0K
09:54 4,052.74 4,054.23 4,051.92 4,054.23 0.0K
09:55 4,054.70 4,056.56 4,054.53 4,056.56 0.0K
09:56 4,056.95 4,058.75 4,056.95 4,058.75 0.0K
09:57 4,058.87 4,061.09 4,058.69 4,061.04 0.0K
09:58 4,061.21 4,061.36 4,060.92 4,061.01 0.0K
09:59 4,060.80 4,060.87 4,059.73 4,059.73 0.0K
10:00 4,063.60 4,065.82 4,063.24 4,065.44 0.0K
10:01 4,066.04 4,068.00 4,066.04 4,067.11 0.0K
10:02 4,067.57 4,067.86 4,065.90 4,066.58 0.0K
10:03 4,066.63 4,066.87 4,065.16 4,065.51 0.0K
10:04 4,065.45 4,065.45 4,061.67 4,061.77 0.0K
10:05 4,061.63 4,062.30 4,060.15 4,062.00 0.0K
10:06 4,061.65 4,061.65 4,058.11 4,058.11 0.0K
10:07 4,057.75 4,060.80 4,057.12 4,060.80 0.0K
10:08 4,061.00 4,063.25 4,061.00 4,063.25 0.0K
10:09 4,063.77 4,063.87 4,062.14 4,062.47 0.0K
10:10 4,062.83 4,062.83 4,060.94 4,062.50 0.0K
10:11 4,062.34 4,063.68 4,061.88 4,062.34 0.0K
10:12 4,062.88 4,064.85 4,062.69 4,062.69 0.0K
10:13 4,062.43 4,062.43 4,060.91 4,061.62 0.0K
10:14 4,061.57 4,063.19 4,061.30 4,061.51 0.0K
10:15 4,061.65 4,063.31 4,060.96 4,063.11 0.0K
10:16 4,063.15 4,063.83 4,062.39 4,063.68 0.0K
10:17 4,063.89 4,065.50 4,063.80 4,065.50 0.0K
10:18 4,065.33 4,066.67 4,065.33 4,066.67 0.0K
10:19 4,067.02 4,067.27 4,066.61 4,066.61 0.0K
10:20 4,066.88 4,067.55 4,065.58 4,065.75 0.0K
10:21 4,065.46 4,065.78 4,064.12 4,065.78 0.0K
10:22 4,065.89 4,065.89 4,062.82 4,062.75 0.0K
10:23 4,062.82 4,063.35 4,062.24 4,062.27 0.0K
10:24 4,062.24 4,062.39 4,061.83 4,062.05 0.0K
10:25 4,062.16 4,063.55 4,062.02 4,063.53 0.0K
10:26 4,063.67 4,064.98 4,063.32 4,064.78 0.0K
10:27 4,064.96 4,065.52 4,064.64 4,064.65 0.0K
10:28 4,064.64 4,064.80 4,062.64 4,063.18 0.0K
10:29 4,063.05 4,064.56 4,062.74 4,064.56 0.0K
10:30 4,064.77 4,065.07 4,063.88 4,064.20 0.0K
10:31 4,064.14 4,064.18 4,063.63 4,063.79 0.0K
10:32 4,064.09 4,064.09 4,063.20 4,063.20 0.0K
10:33 4,063.28 4,063.56 4,061.75 4,062.16 0.0K
10:34 4,062.23 4,062.65 4,060.93 4,060.95 0.0K
10:35 4,060.89 4,062.32 4,060.89 4,061.15 0.0K
10:36 4,061.12 4,062.78 4,060.31 4,062.12 0.0K
10:37 4,062.29 4,064.99 4,062.29 4,064.99 0.0K
10:38 4,065.02 4,067.38 4,065.02 4,067.38 0.0K
10:39 4,067.45 4,069.26 4,067.45 4,068.59 0.0K
10:40 4,068.56 4,068.98 4,067.97 4,068.98 0.0K
10:41 4,069.30 4,071.21 4,069.30 4,071.21 0.0K
10:42 4,071.26 4,072.57 4,070.08 4,070.08 0.0K
10:43 4,069.65 4,070.88 4,069.65 4,070.67 0.0K
10:44 4,070.62 4,071.19 4,070.62 4,071.19 0.0K
10:45 4,071.24 4,072.94 4,071.24 4,072.45 0.0K
10:46 4,072.53 4,072.71 4,071.14 4,071.14 0.0K
10:47 4,071.15 4,072.47 4,071.00 4,072.47 0.0K
10:48 4,072.42 4,072.62 4,071.63 4,071.75 0.0K
10:49 4,071.89 4,072.29 4,071.89 4,072.04 0.0K
10:50 4,072.01 4,072.36 4,071.57 4,071.77 0.0K
10:51 4,071.96 4,072.18 4,071.64 4,071.64 0.0K
10:52 4,071.60 4,071.65 4,070.46 4,070.70 0.0K
10:53 4,070.78 4,071.30 4,070.55 4,071.21 0.0K
10:54 4,070.51 4,073.09 4,070.51 4,073.09 0.0K
10:55 4,073.29 4,074.15 4,073.29 4,073.50 0.0K
10:56 4,073.61 4,074.26 4,073.61 4,074.10 0.0K
10:57 4,074.26 4,075.57 4,074.26 4,075.57 0.0K
10:58 4,075.69 4,075.69 4,075.12 4,075.09 0.0K
10:59 4,074.98 4,075.29 4,074.72 4,074.72 0.0K
11:00 4,074.80 4,075.19 4,074.06 4,075.08 0.0K
11:01 4,075.09 4,076.16 4,074.58 4,076.16 0.0K
11:02 4,076.19 4,076.19 4,075.26 4,075.52 0.0K
11:03 4,074.99 4,075.62 4,074.83 4,075.59 0.0K
11:04 4,075.58 4,075.97 4,075.52 4,075.94 0.0K
11:05 4,075.74 4,075.76 4,075.00 4,075.43 0.0K
11:06 4,075.19 4,075.38 4,072.77 4,073.63 0.0K
11:07 4,073.64 4,074.57 4,072.97 4,074.38 0.0K
11:08 4,074.43 4,074.86 4,074.11 4,074.67 0.0K
11:09 4,074.67 4,074.67 4,073.51 4,073.51 0.0K
11:10 4,073.58 4,073.98 4,072.83 4,073.94 0.0K
11:11 4,073.60 4,074.26 4,073.22 4,073.22 0.0K
11:12 4,073.00 4,074.05 4,072.82 4,073.21 0.0K
11:13 4,073.12 4,073.12 4,072.03 4,072.62 0.0K
11:14 4,072.60 4,073.45 4,071.99 4,073.32 0.0K
11:15 4,073.16 4,073.16 4,071.93 4,071.93 0.0K
11:16 4,071.98 4,071.98 4,071.44 4,071.70 0.0K
11:17 4,071.71 4,072.71 4,071.42 4,072.71 0.0K
11:18 4,072.85 4,073.07 4,072.20 4,072.92 0.0K
11:19 4,072.62 4,073.72 4,072.35 4,073.72 0.0K
11:20 4,073.76 4,074.28 4,073.76 4,074.19 0.0K
11:21 4,074.18 4,075.89 4,074.14 4,075.89 0.0K
11:22 4,075.92 4,076.55 4,075.70 4,076.44 0.0K
11:23 4,076.41 4,076.80 4,076.09 4,076.42 0.0K
11:24 4,076.47 4,076.47 4,075.71 4,075.93 0.0K
11:25 4,075.91 4,075.91 4,074.21 4,074.21 0.0K
11:26 4,074.06 4,074.39 4,072.67 4,072.76 0.0K
11:27 4,072.70 4,073.46 4,072.70 4,073.29 0.0K
11:28 4,073.25 4,074.02 4,072.94 4,074.02 0.0K
11:29 4,073.89 4,074.33 4,073.73 4,074.02 0.0K
11:30 4,074.11 4,075.15 4,073.73 4,075.15 0.0K
11:31 4,075.04 4,075.04 4,073.15 4,073.30 0.0K
11:32 4,073.21 4,073.21 4,071.58 4,071.64 0.0K
11:33 4,071.56 4,071.85 4,071.37 4,071.63 0.0K
11:34 4,071.71 4,071.99 4,070.80 4,070.80 0.0K
11:35 4,070.77 4,070.88 4,069.84 4,070.88 0.0K
11:36 4,070.92 4,070.92 4,069.94 4,069.94 0.0K
11:37 4,069.93 4,070.17 4,069.17 4,069.17 0.0K
11:38 4,068.94 4,068.94 4,068.11 4,068.20 0.0K
11:39 4,068.08 4,068.18 4,067.62 4,067.74 0.0K
11:40 4,067.78 4,070.64 4,067.78 4,070.64 0.0K
11:41 4,070.87 4,071.15 4,070.24 4,070.24 0.0K
11:42 4,070.37 4,070.37 4,068.63 4,069.09 0.0K
11:43 4,069.13 4,070.25 4,069.13 4,069.96 0.0K
11:44 4,070.06 4,070.57 4,069.48 4,070.57 0.0K
11:45 4,070.62 4,071.98 4,070.62 4,071.98 0.0K
11:46 4,072.07 4,073.00 4,072.07 4,072.93 0.0K
11:47 4,072.93 4,072.93 4,071.54 4,071.63 0.0K
11:48 4,071.55 4,071.66 4,071.23 4,071.43 0.0K
11:49 4,071.18 4,071.18 4,070.53 4,070.73 0.0K
11:50 4,070.55 4,072.81 4,070.55 4,072.81 0.0K
11:51 4,073.09 4,073.89 4,073.09 4,073.89 0.0K
11:52 4,073.90 4,074.68 4,073.81 4,074.68 0.0K
11:53 4,074.69 4,075.19 4,074.69 4,075.16 0.0K
11:54 4,075.20 4,075.55 4,075.14 4,075.47 0.0K
11:55 4,075.45 4,075.45 4,074.63 4,074.64 0.0K
11:56 4,074.63 4,075.09 4,074.63 4,075.11 0.0K
11:57 4,075.10 4,075.10 4,073.84 4,073.90 0.0K
11:58 4,073.86 4,074.96 4,073.77 4,074.94 0.0K
11:59 4,074.86 4,075.15 4,074.86 4,075.01 0.0K
12:00 4,075.00 4,075.12 4,074.40 4,074.89 0.0K
12:01 4,074.78 4,077.07 4,074.63 4,077.07 0.0K
12:02 4,077.05 4,077.55 4,076.15 4,077.60 0.0K
12:03 4,077.51 4,078.27 4,077.51 4,077.99 0.0K
12:04 4,077.68 4,077.68 4,076.93 4,077.54 0.0K
12:05 4,077.59 4,078.46 4,077.42 4,078.46 0.0K
12:06 4,078.55 4,079.78 4,078.55 4,079.59 0.0K
12:07 4,079.35 4,079.35 4,078.88 4,079.14 0.0K
12:08 4,078.97 4,079.06 4,077.72 4,077.72 0.0K
12:09 4,077.91 4,078.11 4,077.03 4,077.20 0.0K
12:10 4,077.25 4,077.97 4,077.10 4,077.95 0.0K
12:11 4,077.95 4,077.95 4,077.58 4,077.86 0.0K
12:12 4,077.86 4,078.85 4,077.84 4,078.52 0.0K
12:13 4,078.42 4,078.57 4,077.15 4,077.15 0.0K
12:14 4,077.16 4,077.37 4,077.06 4,077.28 0.0K
12:15 4,077.26 4,078.16 4,077.08 4,078.16 0.0K
12:16 4,078.24 4,078.25 4,078.03 4,078.19 0.0K
12:17 4,078.22 4,079.12 4,078.22 4,079.03 0.0K
12:18 4,079.03 4,079.16 4,078.90 4,079.16 0.0K
12:19 4,079.24 4,079.24 4,078.94 4,079.09 0.0K
12:20 4,079.14 4,080.10 4,079.14 4,079.18 0.0K
12:21 4,079.17 4,079.17 4,078.54 4,078.75 0.0K
12:22 4,078.95 4,079.45 4,078.95 4,079.07 0.0K
12:23 4,079.08 4,079.08 4,078.34 4,078.68 0.0K
12:24 4,078.63 4,079.17 4,078.63 4,078.97 0.0K
12:25 4,078.93 4,078.93 4,078.20 4,078.22 0.0K
12:26 4,078.09 4,078.35 4,078.02 4,078.33 0.0K
12:27 4,078.15 4,079.05 4,078.02 4,079.05 0.0K
12:28 4,079.11 4,080.53 4,079.11 4,080.20 0.0K
12:29 4,080.05 4,080.20 4,079.35 4,079.64 0.0K
12:30 4,079.67 4,079.67 4,079.09 4,079.09 0.0K
12:31 4,079.05 4,079.05 4,077.62 4,077.62 0.0K
12:32 4,076.97 4,077.85 4,076.97 4,077.41 0.0K
12:33 4,077.39 4,078.17 4,077.39 4,078.17 0.0K
12:34 4,078.14 4,078.14 4,077.55 4,077.74 0.0K
12:35 4,077.76 4,078.28 4,077.70 4,078.28 0.0K
12:36 4,078.39 4,078.87 4,077.82 4,077.81 0.0K
12:37 4,077.79 4,078.25 4,077.79 4,078.09 0.0K
12:38 4,078.16 4,078.27 4,078.04 4,078.20 0.0K
12:39 4,078.14 4,078.98 4,078.14 4,078.98 0.0K
12:40 4,079.03 4,079.97 4,079.03 4,079.97 0.0K
12:41 4,080.01 4,080.55 4,079.83 4,080.55 0.0K
12:42 4,080.80 4,080.80 4,080.08 4,080.08 0.0K
12:43 4,080.06 4,080.41 4,079.82 4,080.41 0.0K
12:44 4,080.37 4,080.48 4,080.24 4,080.48 0.0K
12:45 4,080.47 4,080.47 4,079.92 4,080.13 0.0K
12:46 4,080.13 4,080.13 4,079.77 4,079.91 0.0K
12:47 4,080.09 4,080.65 4,080.09 4,080.33 0.0K
12:48 4,080.30 4,080.80 4,080.30 4,080.52 0.0K
12:49 4,080.31 4,080.68 4,080.04 4,080.68 0.0K
12:50 4,080.71 4,081.45 4,080.45 4,080.45 0.0K
12:51 4,080.35 4,080.45 4,079.41 4,079.84 0.0K
12:52 4,079.86 4,080.77 4,079.86 4,080.50 0.0K
12:53 4,080.33 4,080.67 4,080.33 4,080.67 0.0K
12:54 4,080.59 4,080.95 4,080.59 4,080.95 0.0K
12:55 4,080.92 4,081.06 4,080.67 4,080.85 0.0K
12:56 4,080.74 4,080.80 4,080.34 4,080.35 0.0K
12:57 4,080.35 4,080.35 4,079.74 4,079.86 0.0K
12:58 4,079.88 4,079.88 4,079.49 4,079.53 0.0K
12:59 4,079.49 4,079.91 4,079.42 4,079.91 0.0K
13:00 4,079.69 4,079.75 4,078.14 4,078.26 0.0K
13:01 4,078.07 4,078.30 4,077.72 4,077.72 0.0K
13:02 4,077.75 4,078.23 4,077.21 4,077.96 0.0K
13:03 4,078.03 4,078.57 4,077.68 4,077.84 0.0K
13:04 4,077.79 4,078.16 4,077.79 4,078.13 0.0K
13:05 4,077.95 4,078.19 4,077.71 4,078.19 0.0K
13:06 4,078.16 4,078.49 4,077.72 4,077.72 0.0K
13:07 4,077.77 4,077.77 4,077.49 4,077.67 0.0K
13:08 4,077.54 4,078.70 4,077.40 4,078.20 0.0K
13:09 4,078.22 4,078.30 4,077.74 4,078.30 0.0K
13:10 4,078.21 4,079.59 4,078.21 4,079.37 0.0K
13:11 4,079.42 4,079.42 4,078.29 4,078.70 0.0K
13:12 4,078.70 4,078.70 4,077.74 4,077.74 0.0K
13:13 4,077.67 4,078.18 4,077.33 4,077.33 0.0K
13:14 4,077.22 4,077.47 4,076.72 4,076.72 0.0K
13:15 4,076.64 4,076.64 4,074.46 4,075.08 0.0K
13:16 4,075.18 4,076.25 4,075.10 4,076.28 0.0K
13:17 4,076.33 4,077.03 4,076.33 4,077.03 0.0K
13:18 4,077.00 4,077.00 4,075.40 4,075.95 0.0K
13:19 4,075.92 4,076.06 4,075.92 4,076.06 0.0K
13:20 4,076.04 4,076.20 4,075.82 4,075.88 0.0K
13:21 4,075.93 4,076.26 4,075.93 4,075.97 0.0K
13:22 4,075.98 4,076.16 4,075.93 4,075.98 0.0K
13:23 4,075.58 4,075.58 4,074.87 4,075.09 0.0K
13:24 4,075.12 4,075.47 4,074.99 4,075.47 0.0K
13:25 4,075.45 4,076.50 4,075.43 4,075.68 0.0K
13:26 4,075.70 4,075.70 4,075.07 4,075.26 0.0K
13:27 4,075.32 4,076.36 4,075.32 4,076.11 0.0K
13:28 4,076.03 4,076.28 4,076.03 4,076.02 0.0K
13:29 4,075.99 4,076.05 4,075.92 4,076.05 0.0K
13:30 4,076.03 4,076.69 4,075.65 4,076.42 0.0K
13:31 4,076.44 4,077.90 4,076.44 4,077.89 0.0K
13:32 4,077.98 4,079.29 4,077.90 4,079.26 0.0K
13:33 4,079.21 4,079.55 4,078.83 4,078.86 0.0K
13:34 4,078.97 4,079.48 4,078.67 4,078.67 0.0K
13:35 4,078.83 4,079.57 4,078.83 4,079.57 0.0K
13:36 4,079.56 4,080.05 4,079.34 4,079.91 0.0K
13:37 4,079.92 4,079.96 4,079.81 4,079.84 0.0K
13:38 4,079.81 4,079.81 4,078.64 4,078.65 0.0K
13:39 4,078.66 4,079.35 4,078.66 4,079.35 0.0K
13:40 4,079.44 4,079.67 4,079.44 4,079.50 0.0K
13:41 4,079.49 4,079.49 4,078.99 4,079.05 0.0K
13:42 4,079.03 4,079.03 4,078.35 4,078.82 0.0K
13:43 4,078.87 4,078.87 4,078.54 4,078.46 0.0K
13:44 4,078.38 4,078.47 4,078.33 4,078.35 0.0K
13:45 4,078.33 4,079.35 4,078.33 4,079.41 0.0K
13:46 4,079.33 4,080.28 4,079.33 4,080.32 0.0K
13:47 4,080.23 4,080.23 4,079.94 4,080.14 0.0K
13:48 4,080.18 4,080.89 4,080.18 4,080.71 0.0K
13:49 4,080.82 4,081.00 4,080.82 4,080.82 0.0K
13:50 4,080.57 4,081.78 4,080.57 4,081.50 0.0K
13:51 4,081.42 4,081.75 4,081.42 4,081.75 0.0K
13:52 4,081.72 4,081.75 4,080.69 4,080.99 0.0K
13:53 4,081.03 4,081.03 4,080.73 4,081.02 0.0K
13:54 4,081.04 4,081.22 4,081.04 4,081.10 0.0K
13:55 4,081.00 4,081.07 4,080.62 4,080.62 0.0K
13:56 4,080.62 4,080.66 4,080.53 4,080.55 0.0K
13:57 4,080.51 4,081.15 4,080.51 4,081.15 0.0K
13:58 4,081.25 4,081.25 4,080.81 4,080.81 0.0K
13:59 4,080.73 4,080.75 4,080.14 4,080.14 0.0K
14:00 4,080.06 4,080.17 4,079.46 4,079.46 0.0K
14:01 4,079.45 4,080.27 4,079.38 4,080.27 0.0K
14:02 4,080.32 4,081.09 4,080.32 4,080.92 0.0K
14:03 4,080.77 4,081.35 4,080.62 4,081.35 0.0K
14:04 4,081.44 4,081.65 4,081.33 4,081.54 0.0K
14:05 4,081.51 4,082.16 4,081.51 4,082.06 0.0K
14:06 4,082.14 4,082.30 4,081.81 4,082.20 0.0K
14:07 4,082.24 4,083.48 4,082.24 4,083.39 0.0K
14:08 4,083.37 4,083.37 4,082.81 4,082.95 0.0K
14:09 4,082.82 4,083.52 4,082.72 4,083.04 0.0K
14:10 4,083.02 4,083.13 4,082.63 4,082.63 0.0K
14:11 4,082.62 4,083.19 4,082.62 4,083.19 0.0K
14:12 4,083.27 4,083.50 4,083.21 4,083.30 0.0K
14:13 4,083.25 4,083.37 4,083.13 4,083.28 0.0K
14:14 4,083.27 4,084.38 4,083.27 4,084.34 0.0K
14:15 4,084.33 4,084.35 4,084.03 4,084.03 0.0K
14:16 4,084.08 4,084.27 4,083.72 4,084.27 0.0K
14:17 4,084.28 4,084.35 4,083.63 4,083.63 0.0K
14:18 4,083.66 4,083.79 4,083.14 4,083.14 0.0K
14:19 4,083.08 4,083.39 4,082.90 4,082.94 0.0K
14:20 4,082.95 4,083.82 4,082.86 4,083.82 0.0K
14:21 4,083.83 4,083.85 4,083.74 4,083.91 0.0K
14:22 4,083.96 4,084.06 4,083.71 4,083.71 0.0K
14:23 4,083.78 4,083.85 4,083.40 4,083.40 0.0K
14:24 4,083.45 4,083.73 4,083.43 4,083.73 0.0K
14:25 4,083.71 4,083.88 4,083.54 4,083.88 0.0K
14:26 4,083.90 4,084.49 4,083.90 4,084.37 0.0K
14:27 4,084.36 4,084.36 4,084.13 4,084.11 0.0K
14:28 4,084.11 4,084.11 4,083.40 4,083.40 0.0K
14:29 4,083.36 4,083.46 4,083.21 4,083.23 0.0K
14:30 4,083.21 4,083.96 4,082.88 4,083.96 0.0K
14:31 4,084.04 4,084.22 4,083.82 4,084.06 0.0K
14:32 4,084.16 4,084.72 4,084.11 4,084.72 0.0K
14:33 4,084.73 4,085.10 4,084.73 4,085.08 0.0K
14:34 4,085.15 4,085.46 4,085.12 4,085.33 0.0K
14:35 4,085.23 4,085.23 4,084.69 4,084.97 0.0K
14:36 4,084.93 4,085.16 4,084.93 4,085.09 0.0K
14:37 4,085.15 4,085.25 4,084.85 4,084.85 0.0K
14:38 4,084.84 4,085.28 4,084.84 4,085.28 0.0K
14:39 4,085.27 4,085.66 4,085.27 4,085.42 0.0K
14:40 4,085.45 4,086.15 4,085.45 4,086.15 0.0K
14:41 4,086.10 4,086.10 4,085.83 4,085.84 0.0K
14:42 4,085.70 4,085.70 4,084.91 4,084.91 0.0K
14:43 4,084.88 4,085.65 4,084.88 4,085.65 0.0K
14:44 4,085.73 4,086.18 4,085.73 4,086.18 0.0K
14:45 4,086.13 4,086.15 4,085.74 4,085.74 0.0K
14:46 4,085.72 4,085.76 4,085.49 4,085.66 0.0K
14:47 4,085.81 4,085.81 4,085.33 4,085.33 0.0K
14:48 4,085.29 4,085.29 4,084.43 4,084.51 0.0K
14:49 4,084.50 4,085.08 4,084.50 4,085.08 0.0K
14:50 4,084.97 4,084.97 4,084.61 4,084.61 0.0K
14:51 4,084.63 4,085.25 4,084.63 4,085.25 0.0K
14:52 4,085.30 4,085.36 4,084.81 4,084.81 0.0K
14:53 4,084.74 4,084.74 4,083.45 4,083.45 0.0K
14:54 4,083.25 4,083.55 4,083.13 4,083.13 0.0K
14:55 4,083.09 4,083.09 4,081.92 4,081.92 0.0K
14:56 4,081.86 4,082.05 4,081.72 4,081.81 0.0K
14:57 4,081.81 4,082.21 4,081.61 4,082.00 0.0K
14:58 4,081.86 4,081.86 4,080.46 4,080.60 0.0K
14:59 4,080.57 4,080.57 4,079.99 4,080.36 0.0K
15:00 4,080.33 4,080.33 4,077.57 4,077.57 0.0K
15:01 4,077.34 4,078.69 4,076.78 4,078.69 0.0K
15:02 4,078.81 4,078.86 4,078.12 4,078.84 0.0K
15:03 4,078.81 4,078.81 4,077.32 4,077.93 0.0K
15:04 4,077.98 4,078.68 4,077.91 4,078.65 0.0K
15:05 4,078.86 4,080.17 4,078.86 4,080.17 0.0K
15:06 4,080.23 4,080.23 4,078.57 4,078.65 0.0K
15:07 4,078.61 4,078.61 4,077.62 4,077.79 0.0K
15:08 4,078.22 4,078.22 4,077.64 4,077.64 0.0K
15:09 4,077.53 4,077.58 4,077.43 4,077.48 0.0K
15:10 4,077.52 4,077.52 4,076.15 4,076.54 0.0K
15:11 4,076.59 4,076.95 4,076.54 4,076.51 0.0K
15:12 4,076.50 4,077.77 4,076.38 4,077.77 0.0K
15:13 4,077.87 4,077.87 4,076.79 4,077.46 0.0K
15:14 4,077.33 4,077.50 4,076.88 4,076.88 0.0K
15:15 4,077.01 4,078.76 4,077.01 4,078.76 0.0K
15:16 4,078.80 4,078.93 4,078.00 4,078.25 0.0K
15:17 4,078.24 4,078.35 4,078.06 4,078.31 0.0K
15:18 4,077.84 4,078.06 4,077.63 4,078.06 0.0K
15:19 4,077.86 4,077.86 4,076.83 4,076.91 0.0K
15:20 4,076.90 4,076.90 4,076.34 4,076.26 0.0K
15:21 4,076.27 4,076.81 4,075.63 4,075.63 0.0K
15:22 4,075.39 4,075.39 4,073.18 4,073.59 0.0K
15:23 4,073.62 4,074.29 4,073.62 4,073.76 0.0K
15:24 4,073.74 4,073.98 4,072.90 4,072.90 0.0K
15:25 4,072.96 4,072.96 4,072.17 4,072.94 0.0K
15:26 4,072.64 4,073.06 4,072.34 4,072.89 0.0K
15:27 4,072.88 4,073.85 4,072.78 4,073.75 0.0K
15:28 4,074.08 4,074.29 4,073.43 4,073.43 0.0K
15:29 4,073.33 4,073.67 4,073.07 4,073.07 0.0K
15:30 4,072.63 4,073.89 4,072.63 4,073.43 0.0K
15:31 4,073.13 4,073.49 4,072.98 4,073.49 0.0K
15:32 4,073.29 4,073.47 4,073.09 4,073.47 0.0K
15:33 4,073.42 4,073.42 4,072.80 4,073.07 0.0K
15:34 4,073.03 4,073.37 4,072.92 4,073.37 0.0K
15:35 4,073.05 4,074.38 4,073.05 4,074.38 0.0K
15:36 4,074.88 4,075.75 4,074.45 4,075.75 0.0K
15:37 4,075.85 4,076.67 4,075.53 4,076.32 0.0K
15:38 4,076.39 4,076.46 4,075.94 4,075.94 0.0K
15:39 4,075.87 4,075.87 4,074.69 4,074.69 0.0K
15:40 4,074.56 4,075.49 4,074.56 4,075.51 0.0K
15:41 4,075.49 4,075.49 4,075.04 4,075.04 0.0K
15:42 4,075.01 4,075.20 4,074.39 4,074.57 0.0K
15:43 4,074.62 4,074.62 4,072.58 4,072.70 0.0K
15:44 4,072.32 4,072.32 4,070.63 4,071.60 0.0K
15:45 4,071.64 4,071.64 4,070.74 4,070.74 0.0K
15:46 4,070.26 4,070.26 4,067.02 4,067.83 0.0K
15:47 4,067.60 4,069.47 4,067.60 4,069.47 0.0K
15:48 4,069.69 4,069.69 4,068.89 4,068.89 0.0K
15:49 4,069.02 4,069.36 4,068.51 4,069.02 0.0K
15:50 4,070.02 4,070.02 4,067.44 4,068.20 0.0K
15:51 4,068.07 4,068.07 4,065.25 4,065.27 0.0K
15:52 4,065.48 4,066.32 4,065.32 4,066.08 0.0K
15:53 4,065.57 4,065.57 4,064.10 4,064.21 0.0K
15:54 4,064.51 4,064.80 4,061.77 4,063.05 0.0K
15:55 4,063.55 4,063.55 4,061.35 4,062.11 0.0K
15:56 4,062.01 4,062.67 4,061.25 4,061.44 0.0K
15:57 4,061.70 4,063.28 4,061.43 4,063.09 0.0K
15:58 4,062.94 4,063.41 4,062.54 4,062.47 0.0K
15:59 4,062.36 4,062.36 4,060.65 4,062.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar