NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,995.90 3,995.90 3,936.63 3,936.63 0.0K
09:31 3,936.54 3,938.27 3,934.48 3,935.32 0.0K
09:32 3,935.27 3,936.10 3,934.19 3,936.10 0.0K
09:33 3,935.08 3,935.65 3,933.02 3,934.37 0.0K
09:34 3,933.39 3,936.34 3,932.63 3,935.95 0.0K
09:35 3,936.51 3,936.55 3,932.79 3,932.79 0.0K
09:36 3,932.40 3,933.26 3,930.41 3,930.41 0.0K
09:37 3,930.25 3,930.25 3,925.14 3,925.65 0.0K
09:38 3,925.71 3,926.72 3,923.59 3,923.59 0.0K
09:39 3,923.56 3,923.56 3,921.10 3,921.27 0.0K
09:40 3,920.96 3,922.30 3,918.60 3,919.17 0.0K
09:41 3,919.10 3,919.10 3,914.11 3,915.16 0.0K
09:42 3,914.34 3,914.63 3,911.24 3,911.77 0.0K
09:43 3,911.48 3,912.99 3,909.92 3,910.54 0.0K
09:44 3,911.07 3,915.08 3,911.07 3,915.08 0.0K
09:45 3,914.02 3,915.20 3,912.83 3,915.20 0.0K
09:46 3,915.49 3,915.49 3,912.96 3,913.14 0.0K
09:47 3,913.25 3,915.68 3,913.25 3,915.46 0.0K
09:48 3,915.61 3,919.85 3,915.61 3,918.92 0.0K
09:49 3,919.07 3,920.61 3,919.07 3,920.28 0.0K
09:50 3,920.02 3,920.27 3,918.01 3,919.07 0.0K
09:51 3,918.12 3,918.12 3,914.58 3,914.58 0.0K
09:52 3,914.71 3,915.93 3,913.26 3,913.92 0.0K
09:53 3,913.72 3,914.47 3,911.27 3,911.38 0.0K
09:54 3,911.27 3,912.48 3,910.99 3,912.28 0.0K
09:55 3,912.44 3,913.15 3,911.94 3,912.09 0.0K
09:56 3,911.97 3,912.10 3,905.84 3,905.84 0.0K
09:57 3,904.66 3,905.02 3,903.82 3,904.34 0.0K
09:58 3,904.29 3,904.29 3,902.74 3,902.82 0.0K
09:59 3,902.34 3,904.23 3,901.95 3,903.68 0.0K
10:00 3,903.19 3,909.97 3,903.19 3,909.97 0.0K
10:01 3,910.72 3,913.84 3,910.72 3,913.84 0.0K
10:02 3,914.85 3,914.85 3,912.00 3,912.64 0.0K
10:03 3,911.76 3,912.39 3,910.07 3,910.07 0.0K
10:04 3,910.35 3,913.20 3,910.35 3,911.57 0.0K
10:05 3,911.71 3,913.37 3,910.52 3,913.12 0.0K
10:06 3,913.09 3,914.24 3,912.69 3,914.24 0.0K
10:07 3,914.50 3,914.50 3,909.65 3,909.65 0.0K
10:08 3,910.13 3,914.13 3,909.62 3,914.13 0.0K
10:09 3,914.22 3,917.90 3,914.22 3,917.53 0.0K
10:10 3,917.69 3,918.27 3,915.50 3,916.85 0.0K
10:11 3,917.20 3,918.70 3,917.02 3,918.05 0.0K
10:12 3,917.87 3,919.96 3,917.73 3,919.94 0.0K
10:13 3,920.13 3,922.96 3,920.13 3,922.96 0.0K
10:14 3,923.06 3,925.28 3,923.06 3,925.02 0.0K
10:15 3,925.00 3,925.39 3,923.63 3,925.39 0.0K
10:16 3,925.28 3,925.36 3,923.42 3,923.53 0.0K
10:17 3,923.52 3,923.52 3,922.41 3,922.75 0.0K
10:18 3,922.57 3,923.77 3,922.57 3,923.80 0.0K
10:19 3,923.37 3,926.85 3,923.34 3,926.85 0.0K
10:20 3,926.83 3,927.82 3,926.22 3,926.94 0.0K
10:21 3,927.16 3,927.86 3,926.13 3,926.70 0.0K
10:22 3,926.71 3,926.77 3,925.49 3,925.49 0.0K
10:23 3,925.34 3,928.53 3,925.34 3,928.42 0.0K
10:24 3,928.37 3,931.58 3,928.37 3,931.58 0.0K
10:25 3,930.97 3,930.97 3,929.90 3,930.70 0.0K
10:26 3,930.80 3,932.98 3,930.80 3,932.98 0.0K
10:27 3,933.16 3,933.16 3,931.70 3,932.39 0.0K
10:28 3,932.56 3,932.76 3,931.86 3,932.20 0.0K
10:29 3,932.44 3,935.09 3,932.27 3,934.88 0.0K
10:30 3,934.63 3,936.85 3,933.71 3,936.85 0.0K
10:31 3,937.22 3,938.91 3,937.22 3,938.79 0.0K
10:32 3,938.96 3,939.44 3,937.04 3,937.04 0.0K
10:33 3,937.30 3,939.34 3,937.30 3,938.90 0.0K
10:34 3,938.51 3,938.57 3,937.00 3,937.00 0.0K
10:35 3,936.03 3,936.03 3,933.79 3,934.22 0.0K
10:36 3,934.60 3,934.60 3,932.39 3,932.56 0.0K
10:37 3,932.20 3,933.36 3,932.14 3,932.79 0.0K
10:38 3,932.59 3,932.59 3,930.64 3,932.29 0.0K
10:39 3,932.24 3,934.59 3,932.24 3,934.16 0.0K
10:40 3,934.06 3,934.15 3,932.09 3,932.37 0.0K
10:41 3,932.30 3,932.30 3,930.10 3,930.12 0.0K
10:42 3,929.70 3,931.06 3,929.00 3,931.06 0.0K
10:43 3,931.36 3,935.44 3,931.22 3,935.44 0.0K
10:44 3,935.59 3,938.81 3,935.59 3,938.51 0.0K
10:45 3,938.13 3,938.13 3,936.17 3,937.24 0.0K
10:46 3,937.31 3,937.40 3,936.13 3,936.60 0.0K
10:47 3,936.47 3,936.47 3,933.93 3,934.27 0.0K
10:48 3,934.38 3,937.21 3,934.26 3,935.76 0.0K
10:49 3,935.31 3,936.15 3,934.69 3,936.03 0.0K
10:50 3,936.13 3,936.43 3,932.00 3,932.00 0.0K
10:51 3,932.00 3,932.35 3,931.03 3,931.36 0.0K
10:52 3,931.67 3,936.65 3,931.67 3,936.65 0.0K
10:53 3,937.16 3,939.30 3,937.16 3,939.06 0.0K
10:54 3,939.43 3,940.86 3,937.60 3,937.71 0.0K
10:55 3,937.49 3,937.49 3,936.27 3,936.50 0.0K
10:56 3,936.07 3,936.07 3,934.31 3,935.64 0.0K
10:57 3,935.87 3,940.76 3,935.87 3,940.20 0.0K
10:58 3,939.98 3,941.46 3,939.98 3,941.04 0.0K
10:59 3,941.03 3,941.61 3,938.72 3,938.97 0.0K
11:00 3,939.49 3,945.24 3,939.49 3,945.24 0.0K
11:01 3,945.01 3,945.01 3,943.76 3,944.29 0.0K
11:02 3,944.50 3,946.27 3,944.50 3,946.27 0.0K
11:03 3,946.42 3,946.71 3,943.76 3,943.76 0.0K
11:04 3,943.33 3,945.33 3,943.33 3,945.33 0.0K
11:05 3,945.40 3,945.67 3,944.35 3,945.46 0.0K
11:06 3,945.63 3,945.71 3,945.05 3,945.64 0.0K
11:07 3,945.89 3,948.36 3,945.89 3,947.58 0.0K
11:08 3,947.55 3,948.18 3,947.11 3,948.18 0.0K
11:09 3,948.29 3,950.95 3,948.29 3,950.60 0.0K
11:10 3,950.44 3,950.70 3,949.49 3,950.65 0.0K
11:11 3,950.60 3,951.72 3,950.10 3,950.49 0.0K
11:12 3,950.40 3,953.03 3,950.40 3,953.03 0.0K
11:13 3,952.80 3,952.90 3,951.97 3,952.90 0.0K
11:14 3,953.30 3,953.44 3,951.78 3,951.78 0.0K
11:15 3,952.18 3,952.18 3,950.98 3,951.83 0.0K
11:16 3,951.74 3,953.08 3,951.74 3,953.04 0.0K
11:17 3,952.98 3,953.84 3,952.98 3,953.36 0.0K
11:18 3,953.39 3,954.42 3,953.39 3,954.42 0.0K
11:19 3,954.42 3,954.42 3,953.32 3,953.32 0.0K
11:20 3,953.17 3,953.96 3,952.94 3,953.96 0.0K
11:21 3,953.94 3,957.05 3,953.94 3,957.07 0.0K
11:22 3,957.29 3,957.59 3,957.20 3,957.37 0.0K
11:23 3,957.37 3,958.48 3,957.37 3,957.95 0.0K
11:24 3,957.86 3,957.86 3,954.31 3,954.31 0.0K
11:25 3,953.95 3,953.95 3,951.26 3,951.51 0.0K
11:26 3,951.34 3,951.47 3,950.63 3,950.68 0.0K
11:27 3,950.91 3,951.19 3,949.96 3,951.19 0.0K
11:28 3,951.55 3,955.84 3,951.55 3,955.84 0.0K
11:29 3,955.82 3,955.91 3,954.57 3,954.75 0.0K
11:30 3,954.70 3,955.12 3,954.02 3,955.12 0.0K
11:31 3,955.10 3,955.21 3,953.87 3,955.17 0.0K
11:32 3,955.25 3,956.08 3,955.23 3,956.08 0.0K
11:33 3,956.23 3,956.23 3,955.44 3,956.22 0.0K
11:34 3,956.28 3,956.84 3,955.62 3,956.84 0.0K
11:35 3,957.05 3,957.25 3,954.68 3,955.54 0.0K
11:36 3,955.62 3,957.58 3,955.62 3,956.22 0.0K
11:37 3,956.09 3,956.37 3,955.39 3,955.39 0.0K
11:38 3,955.18 3,955.18 3,953.74 3,954.75 0.0K
11:39 3,954.67 3,955.56 3,954.49 3,955.46 0.0K
11:40 3,955.56 3,956.72 3,955.14 3,955.67 0.0K
11:41 3,955.64 3,956.66 3,954.80 3,954.80 0.0K
11:42 3,954.19 3,955.38 3,953.95 3,954.53 0.0K
11:43 3,954.51 3,956.34 3,954.07 3,956.34 0.0K
11:44 3,956.28 3,959.17 3,955.89 3,959.17 0.0K
11:45 3,959.26 3,959.36 3,957.86 3,959.26 0.0K
11:46 3,959.27 3,959.38 3,957.74 3,958.64 0.0K
11:47 3,958.72 3,958.85 3,957.64 3,958.16 0.0K
11:48 3,958.29 3,958.29 3,957.31 3,957.77 0.0K
11:49 3,957.59 3,958.30 3,957.59 3,958.30 0.0K
11:50 3,958.27 3,958.76 3,957.74 3,958.44 0.0K
11:51 3,958.53 3,958.53 3,956.34 3,956.34 0.0K
11:52 3,956.51 3,957.28 3,956.40 3,956.40 0.0K
11:53 3,955.86 3,955.86 3,953.71 3,954.13 0.0K
11:54 3,954.47 3,956.58 3,954.35 3,956.50 0.0K
11:55 3,956.29 3,957.93 3,956.02 3,957.93 0.0K
11:56 3,958.35 3,959.85 3,958.35 3,959.07 0.0K
11:57 3,959.04 3,959.28 3,954.79 3,954.79 0.0K
11:58 3,954.80 3,958.18 3,953.81 3,958.02 0.0K
11:59 3,958.04 3,958.28 3,957.21 3,957.95 0.0K
12:00 3,957.70 3,959.92 3,957.70 3,958.93 0.0K
12:01 3,958.68 3,959.51 3,957.97 3,958.01 0.0K
12:02 3,957.69 3,958.00 3,957.11 3,957.90 0.0K
12:03 3,957.88 3,958.10 3,957.70 3,957.78 0.0K
12:04 3,957.95 3,959.24 3,957.95 3,959.24 0.0K
12:05 3,959.46 3,961.79 3,959.46 3,961.79 0.0K
12:06 3,961.83 3,963.31 3,961.73 3,963.31 0.0K
12:07 3,963.37 3,963.37 3,961.59 3,961.97 0.0K
12:08 3,961.97 3,961.97 3,960.40 3,960.88 0.0K
12:09 3,960.86 3,960.86 3,960.12 3,960.36 0.0K
12:10 3,960.18 3,960.18 3,957.94 3,957.92 0.0K
12:11 3,957.91 3,958.32 3,957.40 3,957.83 0.0K
12:12 3,957.86 3,959.76 3,957.36 3,959.54 0.0K
12:13 3,959.46 3,959.46 3,956.99 3,956.99 0.0K
12:14 3,956.95 3,957.49 3,956.84 3,956.83 0.0K
12:15 3,956.78 3,957.88 3,956.54 3,956.54 0.0K
12:16 3,956.47 3,956.47 3,954.29 3,954.29 0.0K
12:17 3,954.35 3,956.87 3,954.35 3,955.91 0.0K
12:18 3,955.96 3,956.81 3,955.68 3,955.95 0.0K
12:19 3,955.94 3,956.40 3,955.00 3,955.08 0.0K
12:20 3,955.22 3,955.48 3,954.00 3,954.18 0.0K
12:21 3,954.15 3,955.05 3,953.88 3,953.89 0.0K
12:22 3,953.84 3,953.84 3,951.82 3,952.70 0.0K
12:23 3,952.62 3,952.62 3,950.68 3,950.77 0.0K
12:24 3,950.83 3,951.00 3,949.50 3,949.51 0.0K
12:25 3,949.39 3,949.64 3,948.66 3,948.94 0.0K
12:26 3,948.76 3,949.17 3,947.60 3,949.17 0.0K
12:27 3,949.86 3,949.96 3,949.24 3,949.36 0.0K
12:28 3,949.71 3,949.71 3,949.34 3,949.44 0.0K
12:29 3,949.57 3,949.78 3,949.01 3,949.01 0.0K
12:30 3,948.78 3,948.85 3,946.84 3,946.84 0.0K
12:31 3,946.77 3,947.67 3,946.21 3,946.59 0.0K
12:32 3,946.64 3,946.76 3,945.71 3,946.41 0.0K
12:33 3,946.18 3,946.45 3,945.66 3,946.45 0.0K
12:34 3,946.67 3,946.92 3,946.14 3,946.15 0.0K
12:35 3,946.02 3,946.10 3,945.64 3,946.09 0.0K
12:36 3,946.12 3,947.37 3,944.70 3,947.37 0.0K
12:37 3,947.56 3,952.34 3,947.56 3,952.27 0.0K
12:38 3,952.68 3,953.98 3,952.68 3,953.60 0.0K
12:39 3,953.25 3,954.90 3,952.77 3,954.90 0.0K
12:40 3,954.93 3,955.95 3,954.93 3,955.12 0.0K
12:41 3,955.20 3,956.42 3,955.20 3,956.19 0.0K
12:42 3,956.31 3,957.42 3,956.31 3,957.02 0.0K
12:43 3,956.86 3,956.86 3,955.22 3,955.19 0.0K
12:44 3,955.34 3,955.76 3,955.16 3,955.16 0.0K
12:45 3,955.30 3,955.61 3,954.60 3,955.61 0.0K
12:46 3,955.70 3,955.93 3,955.37 3,955.65 0.0K
12:47 3,956.09 3,956.09 3,954.82 3,955.13 0.0K
12:48 3,955.14 3,955.14 3,953.71 3,954.22 0.0K
12:49 3,954.21 3,955.35 3,954.21 3,954.95 0.0K
12:50 3,954.99 3,956.38 3,954.60 3,956.38 0.0K
12:51 3,956.48 3,956.66 3,955.56 3,956.74 0.0K
12:52 3,957.02 3,957.58 3,957.02 3,957.04 0.0K
12:53 3,956.83 3,957.58 3,956.41 3,957.37 0.0K
12:54 3,957.41 3,958.16 3,957.32 3,958.16 0.0K
12:55 3,958.14 3,959.31 3,958.14 3,959.20 0.0K
12:56 3,959.07 3,959.39 3,959.07 3,959.16 0.0K
12:57 3,959.18 3,959.18 3,956.71 3,957.03 0.0K
12:58 3,957.12 3,957.69 3,957.12 3,957.41 0.0K
12:59 3,957.37 3,958.19 3,956.44 3,958.19 0.0K
13:00 3,958.23 3,959.85 3,958.23 3,959.65 0.0K
13:01 3,959.58 3,959.77 3,959.11 3,959.58 0.0K
13:02 3,959.53 3,959.88 3,959.42 3,959.65 0.0K
13:03 3,959.66 3,959.66 3,958.84 3,958.84 0.0K
13:04 3,958.60 3,958.60 3,957.44 3,957.71 0.0K
13:05 3,957.73 3,957.73 3,954.99 3,954.99 0.0K
13:06 3,954.82 3,955.15 3,953.32 3,953.32 0.0K
13:07 3,953.33 3,954.28 3,953.18 3,954.28 0.0K
13:08 3,954.26 3,954.26 3,951.83 3,952.29 0.0K
13:09 3,952.05 3,952.05 3,951.63 3,951.79 0.0K
13:10 3,951.55 3,951.55 3,946.21 3,946.56 0.0K
13:11 3,946.49 3,947.90 3,946.38 3,947.90 0.0K
13:12 3,947.82 3,947.82 3,945.23 3,945.36 0.0K
13:13 3,945.31 3,945.31 3,943.24 3,943.25 0.0K
13:14 3,943.59 3,946.05 3,943.53 3,946.05 0.0K
13:15 3,946.70 3,949.19 3,946.70 3,949.19 0.0K
13:16 3,949.62 3,950.09 3,948.74 3,949.07 0.0K
13:17 3,948.84 3,950.71 3,948.84 3,950.71 0.0K
13:18 3,950.81 3,952.25 3,950.74 3,952.25 0.0K
13:19 3,952.33 3,953.09 3,952.33 3,952.41 0.0K
13:20 3,952.61 3,953.23 3,952.53 3,953.08 0.0K
13:21 3,953.12 3,953.57 3,953.12 3,953.38 0.0K
13:22 3,953.53 3,953.53 3,952.88 3,952.88 0.0K
13:23 3,952.91 3,953.77 3,952.91 3,953.45 0.0K
13:24 3,953.56 3,953.76 3,953.44 3,953.73 0.0K
13:25 3,953.65 3,954.85 3,953.65 3,954.85 0.0K
13:26 3,955.10 3,958.45 3,955.10 3,958.45 0.0K
13:27 3,958.61 3,959.44 3,958.13 3,959.44 0.0K
13:28 3,959.83 3,961.27 3,959.55 3,961.27 0.0K
13:29 3,961.39 3,961.53 3,961.09 3,961.35 0.0K
13:30 3,961.01 3,961.77 3,960.84 3,960.86 0.0K
13:31 3,960.86 3,962.16 3,960.86 3,962.16 0.0K
13:32 3,962.22 3,963.83 3,962.22 3,963.72 0.0K
13:33 3,963.62 3,963.62 3,962.42 3,962.56 0.0K
13:34 3,962.59 3,966.13 3,962.59 3,966.13 0.0K
13:35 3,966.29 3,967.38 3,965.73 3,967.38 0.0K
13:36 3,967.68 3,968.57 3,967.68 3,968.57 0.0K
13:37 3,968.63 3,969.10 3,968.63 3,968.71 0.0K
13:38 3,968.76 3,969.01 3,968.50 3,968.50 0.0K
13:39 3,969.07 3,969.07 3,966.53 3,966.53 0.0K
13:40 3,966.37 3,966.37 3,965.66 3,965.82 0.0K
13:41 3,965.81 3,967.55 3,965.81 3,967.10 0.0K
13:42 3,967.18 3,967.27 3,966.59 3,967.27 0.0K
13:43 3,967.36 3,967.87 3,966.94 3,967.85 0.0K
13:44 3,967.91 3,968.67 3,967.53 3,968.67 0.0K
13:45 3,968.57 3,968.57 3,965.72 3,966.45 0.0K
13:46 3,966.48 3,967.08 3,965.71 3,966.63 0.0K
13:47 3,966.55 3,966.55 3,966.24 3,966.27 0.0K
13:48 3,966.19 3,966.19 3,965.26 3,965.39 0.0K
13:49 3,965.40 3,965.86 3,965.30 3,965.81 0.0K
13:50 3,965.99 3,967.79 3,965.99 3,967.79 0.0K
13:51 3,967.86 3,968.57 3,967.83 3,968.45 0.0K
13:52 3,968.51 3,968.51 3,968.13 3,968.45 0.0K
13:53 3,968.45 3,968.45 3,967.47 3,967.56 0.0K
13:54 3,967.51 3,968.67 3,967.44 3,968.67 0.0K
13:55 3,968.77 3,969.26 3,968.55 3,968.76 0.0K
13:56 3,968.54 3,968.68 3,965.94 3,965.94 0.0K
13:57 3,965.77 3,967.49 3,965.77 3,967.49 0.0K
13:58 3,967.56 3,967.80 3,967.28 3,967.56 0.0K
13:59 3,967.56 3,967.56 3,966.13 3,966.06 0.0K
14:00 3,965.96 3,966.10 3,963.63 3,963.57 0.0K
14:01 3,963.52 3,963.65 3,963.03 3,963.33 0.0K
14:02 3,963.31 3,963.68 3,962.42 3,963.68 0.0K
14:03 3,963.84 3,965.29 3,963.84 3,964.05 0.0K
14:04 3,963.86 3,964.21 3,963.02 3,964.21 0.0K
14:05 3,964.32 3,964.75 3,963.90 3,963.94 0.0K
14:06 3,963.90 3,963.90 3,962.50 3,962.89 0.0K
14:07 3,966.92 3,981.71 3,966.92 3,973.30 0.0K
14:08 3,973.82 3,973.82 3,970.61 3,970.90 0.0K
14:09 3,971.43 3,972.79 3,968.28 3,969.26 0.0K
14:10 3,969.30 3,974.33 3,969.30 3,974.33 0.0K
14:11 3,975.10 3,977.17 3,975.03 3,975.53 0.0K
14:12 3,975.55 3,976.87 3,975.55 3,975.57 0.0K
14:13 3,975.74 3,976.13 3,972.44 3,972.44 0.0K
14:14 3,971.89 3,972.45 3,971.10 3,971.61 0.0K
14:15 3,971.45 3,974.68 3,971.12 3,974.68 0.0K
14:16 3,974.95 3,974.95 3,973.72 3,973.72 0.0K
14:17 3,973.55 3,975.34 3,973.02 3,974.80 0.0K
14:18 3,974.47 3,975.07 3,974.47 3,974.62 0.0K
14:19 3,974.35 3,974.35 3,972.95 3,974.41 0.0K
14:20 3,974.42 3,975.32 3,974.42 3,974.49 0.0K
14:21 3,974.40 3,974.40 3,971.00 3,972.24 0.0K
14:22 3,972.23 3,973.42 3,971.30 3,972.52 0.0K
14:23 3,972.40 3,972.66 3,972.05 3,972.54 0.0K
14:24 3,972.47 3,972.61 3,972.23 3,972.46 0.0K
14:25 3,972.31 3,972.37 3,970.80 3,971.04 0.0K
14:26 3,971.23 3,973.15 3,971.10 3,973.15 0.0K
14:27 3,973.35 3,973.52 3,972.23 3,972.41 0.0K
14:28 3,972.30 3,972.30 3,969.60 3,969.60 0.0K
14:29 3,969.47 3,969.47 3,963.26 3,965.38 0.0K
14:30 3,965.38 3,966.61 3,965.38 3,966.57 0.0K
14:31 3,966.41 3,967.95 3,965.74 3,967.95 0.0K
14:32 3,968.21 3,969.33 3,967.73 3,968.05 0.0K
14:33 3,968.14 3,968.30 3,966.89 3,966.96 0.0K
14:34 3,966.88 3,967.61 3,966.40 3,966.40 0.0K
14:35 3,966.14 3,966.14 3,963.44 3,963.44 0.0K
14:36 3,963.29 3,963.29 3,961.42 3,961.42 0.0K
14:37 3,961.46 3,961.57 3,960.44 3,961.08 0.0K
14:38 3,961.40 3,961.69 3,959.50 3,959.64 0.0K
14:39 3,959.58 3,959.66 3,959.10 3,959.10 0.0K
14:40 3,958.99 3,960.17 3,958.87 3,959.54 0.0K
14:41 3,959.41 3,959.41 3,957.85 3,958.09 0.0K
14:42 3,957.74 3,959.15 3,957.33 3,959.14 0.0K
14:43 3,959.40 3,960.23 3,959.24 3,959.35 0.0K
14:44 3,959.33 3,959.71 3,958.62 3,958.62 0.0K
14:45 3,958.56 3,960.89 3,958.43 3,960.89 0.0K
14:46 3,961.07 3,962.35 3,960.89 3,962.21 0.0K
14:47 3,962.31 3,963.55 3,962.31 3,963.55 0.0K
14:48 3,963.66 3,964.65 3,963.64 3,964.55 0.0K
14:49 3,964.60 3,967.33 3,964.60 3,966.55 0.0K
14:50 3,966.43 3,967.68 3,966.15 3,967.68 0.0K
14:51 3,967.74 3,967.85 3,966.28 3,966.36 0.0K
14:52 3,965.85 3,965.85 3,964.69 3,964.98 0.0K
14:53 3,964.94 3,964.94 3,963.70 3,963.96 0.0K
14:54 3,964.09 3,964.31 3,963.60 3,963.69 0.0K
14:55 3,963.64 3,965.15 3,963.64 3,964.97 0.0K
14:56 3,964.81 3,964.81 3,962.80 3,962.91 0.0K
14:57 3,962.80 3,962.80 3,961.14 3,961.30 0.0K
14:58 3,961.33 3,961.39 3,960.68 3,961.13 0.0K
14:59 3,960.87 3,960.87 3,959.59 3,959.89 0.0K
15:00 3,960.30 3,962.40 3,960.30 3,962.25 0.0K
15:01 3,962.21 3,963.42 3,962.21 3,962.80 0.0K
15:02 3,962.68 3,963.13 3,961.73 3,963.13 0.0K
15:03 3,963.17 3,964.04 3,962.98 3,963.62 0.0K
15:04 3,963.68 3,964.15 3,963.68 3,963.97 0.0K
15:05 3,963.94 3,964.90 3,963.94 3,964.59 0.0K
15:06 3,964.41 3,964.89 3,964.01 3,964.89 0.0K
15:07 3,964.88 3,965.10 3,963.29 3,963.26 0.0K
15:08 3,963.32 3,964.45 3,963.32 3,964.25 0.0K
15:09 3,964.51 3,964.51 3,963.72 3,963.72 0.0K
15:10 3,963.73 3,963.73 3,962.65 3,962.94 0.0K
15:11 3,962.97 3,965.97 3,962.97 3,965.97 0.0K
15:12 3,965.91 3,967.45 3,965.91 3,967.45 0.0K
15:13 3,967.03 3,967.27 3,966.81 3,967.12 0.0K
15:14 3,967.10 3,967.76 3,966.99 3,967.62 0.0K
15:15 3,967.73 3,968.17 3,967.51 3,967.86 0.0K
15:16 3,967.94 3,968.21 3,967.53 3,968.00 0.0K
15:17 3,967.85 3,967.85 3,966.58 3,966.58 0.0K
15:18 3,966.34 3,967.22 3,965.86 3,967.22 0.0K
15:19 3,967.24 3,967.24 3,965.44 3,965.44 0.0K
15:20 3,965.15 3,966.67 3,964.88 3,966.67 0.0K
15:21 3,966.98 3,967.56 3,966.71 3,967.56 0.0K
15:22 3,967.64 3,968.58 3,966.17 3,966.17 0.0K
15:23 3,966.02 3,966.07 3,964.94 3,965.72 0.0K
15:24 3,965.37 3,965.94 3,964.96 3,965.51 0.0K
15:25 3,965.51 3,965.51 3,962.24 3,962.37 0.0K
15:26 3,962.32 3,962.49 3,961.31 3,961.31 0.0K
15:27 3,961.21 3,961.77 3,960.56 3,961.77 0.0K
15:28 3,961.69 3,963.37 3,960.98 3,963.37 0.0K
15:29 3,963.41 3,964.40 3,961.53 3,961.53 0.0K
15:30 3,961.52 3,962.15 3,960.62 3,961.25 0.0K
15:31 3,961.61 3,961.88 3,961.03 3,961.54 0.0K
15:32 3,961.49 3,962.51 3,961.04 3,961.79 0.0K
15:33 3,961.87 3,962.32 3,961.08 3,961.28 0.0K
15:34 3,961.83 3,961.83 3,959.69 3,960.33 0.0K
15:35 3,960.11 3,960.78 3,958.97 3,959.06 0.0K
15:36 3,958.81 3,959.93 3,958.71 3,959.93 0.0K
15:37 3,959.97 3,962.75 3,959.97 3,962.75 0.0K
15:38 3,962.85 3,964.31 3,962.85 3,964.05 0.0K
15:39 3,964.10 3,964.15 3,961.56 3,961.66 0.0K
15:40 3,961.91 3,962.91 3,961.20 3,962.77 0.0K
15:41 3,962.73 3,964.73 3,962.40 3,964.73 0.0K
15:42 3,965.19 3,968.10 3,965.19 3,968.10 0.0K
15:43 3,968.02 3,969.22 3,968.02 3,969.22 0.0K
15:44 3,969.46 3,970.45 3,969.19 3,970.42 0.0K
15:45 3,970.59 3,973.71 3,970.59 3,973.64 0.0K
15:46 3,974.30 3,975.95 3,974.30 3,976.02 0.0K
15:47 3,976.02 3,978.06 3,976.02 3,977.33 0.0K
15:48 3,977.48 3,980.73 3,977.48 3,980.73 0.0K
15:49 3,980.94 3,982.38 3,980.21 3,981.88 0.0K
15:50 3,985.20 3,991.08 3,984.74 3,990.91 0.0K
15:51 3,991.06 3,994.38 3,991.06 3,994.38 0.0K
15:52 3,994.92 3,997.82 3,994.35 3,997.82 0.0K
15:53 3,998.44 4,001.43 3,997.04 3,997.04 0.0K
15:54 3,996.84 3,999.73 3,996.52 3,998.38 0.0K
15:55 3,998.78 4,003.64 3,998.78 4,003.64 0.0K
15:56 4,004.73 4,007.51 4,004.25 4,004.25 0.0K
15:57 4,003.09 4,003.20 4,000.82 4,000.82 0.0K
15:58 4,001.26 4,001.60 3,997.85 3,999.43 0.0K
15:59 4,000.86 4,001.50 3,993.86 3,998.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar