NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,969.09 3,976.51 3,969.09 3,976.51 0.0K
09:31 3,975.98 3,978.89 3,975.98 3,977.40 0.0K
09:32 3,977.90 3,980.51 3,977.90 3,978.85 0.0K
09:33 3,978.28 3,978.28 3,974.00 3,975.54 0.0K
09:34 3,975.32 3,975.45 3,972.95 3,973.54 0.0K
09:35 3,973.55 3,976.02 3,973.12 3,976.02 0.0K
09:36 3,975.86 3,976.85 3,973.50 3,975.82 0.0K
09:37 3,976.54 3,976.54 3,973.51 3,974.82 0.0K
09:38 3,974.72 3,977.72 3,974.72 3,977.72 0.0K
09:39 3,977.10 3,977.10 3,975.39 3,975.66 0.0K
09:40 3,975.03 3,979.16 3,974.92 3,979.16 0.0K
09:41 3,979.52 3,983.33 3,979.52 3,983.33 0.0K
09:42 3,983.72 3,985.79 3,983.26 3,985.16 0.0K
09:43 3,985.46 3,987.32 3,985.10 3,987.32 0.0K
09:44 3,986.86 3,987.94 3,986.75 3,987.60 0.0K
09:45 3,987.86 3,988.87 3,987.70 3,987.67 0.0K
09:46 3,988.18 3,990.09 3,987.77 3,990.09 0.0K
09:47 3,990.17 3,990.48 3,989.59 3,989.59 0.0K
09:48 3,990.00 3,990.00 3,987.67 3,987.77 0.0K
09:49 3,988.06 3,988.38 3,981.87 3,984.31 0.0K
09:50 3,984.26 3,984.26 3,981.69 3,982.86 0.0K
09:51 3,982.05 3,982.05 3,980.74 3,980.74 0.0K
09:52 3,980.91 3,982.67 3,979.89 3,982.60 0.0K
09:53 3,981.92 3,982.57 3,978.75 3,978.75 0.0K
09:54 3,978.92 3,978.92 3,977.99 3,977.99 0.0K
09:55 3,977.34 3,977.34 3,975.34 3,975.33 0.0K
09:56 3,975.51 3,975.66 3,974.39 3,974.92 0.0K
09:57 3,974.57 3,974.68 3,971.71 3,971.71 0.0K
09:58 3,971.81 3,971.81 3,968.25 3,968.25 0.0K
09:59 3,968.04 3,968.46 3,967.30 3,967.92 0.0K
10:00 3,967.38 3,967.38 3,963.36 3,963.67 0.0K
10:01 3,963.77 3,964.75 3,963.77 3,964.40 0.0K
10:02 3,964.83 3,966.91 3,964.20 3,966.91 0.0K
10:03 3,967.30 3,969.92 3,967.30 3,969.59 0.0K
10:04 3,969.75 3,971.46 3,969.75 3,971.38 0.0K
10:05 3,972.23 3,973.79 3,972.01 3,973.06 0.0K
10:06 3,973.33 3,973.86 3,970.24 3,971.56 0.0K
10:07 3,972.05 3,973.26 3,970.63 3,970.73 0.0K
10:08 3,971.09 3,972.75 3,971.09 3,972.75 0.0K
10:09 3,972.92 3,973.67 3,972.68 3,973.39 0.0K
10:10 3,973.46 3,974.30 3,972.78 3,974.30 0.0K
10:11 3,974.15 3,974.30 3,971.13 3,971.28 0.0K
10:12 3,971.33 3,973.30 3,970.60 3,973.02 0.0K
10:13 3,972.83 3,973.14 3,971.73 3,972.32 0.0K
10:14 3,972.37 3,973.48 3,972.12 3,972.37 0.0K
10:15 3,972.25 3,973.72 3,971.94 3,973.57 0.0K
10:16 3,973.32 3,974.80 3,972.64 3,974.08 0.0K
10:17 3,974.13 3,975.38 3,974.01 3,974.62 0.0K
10:18 3,974.67 3,975.50 3,974.03 3,974.67 0.0K
10:19 3,974.69 3,974.69 3,974.05 3,974.60 0.0K
10:20 3,974.70 3,976.13 3,974.33 3,976.13 0.0K
10:21 3,976.43 3,977.85 3,976.43 3,977.74 0.0K
10:22 3,977.59 3,978.17 3,976.78 3,976.78 0.0K
10:23 3,976.64 3,976.64 3,973.78 3,974.33 0.0K
10:24 3,975.16 3,979.55 3,975.16 3,979.55 0.0K
10:25 3,979.79 3,980.06 3,979.04 3,979.17 0.0K
10:26 3,979.18 3,979.18 3,975.59 3,975.78 0.0K
10:27 3,975.80 3,976.08 3,974.45 3,976.08 0.0K
10:28 3,976.10 3,976.10 3,974.96 3,975.51 0.0K
10:29 3,975.45 3,975.82 3,973.16 3,973.28 0.0K
10:30 3,973.70 3,974.11 3,971.08 3,971.08 0.0K
10:31 3,970.28 3,970.28 3,967.36 3,967.36 0.0K
10:32 3,967.63 3,967.97 3,965.92 3,967.34 0.0K
10:33 3,967.50 3,968.73 3,967.50 3,968.73 0.0K
10:34 3,968.76 3,970.65 3,968.76 3,970.53 0.0K
10:35 3,971.02 3,971.18 3,970.48 3,971.18 0.0K
10:36 3,970.56 3,973.92 3,970.20 3,973.92 0.0K
10:37 3,973.91 3,975.45 3,973.91 3,975.37 0.0K
10:38 3,975.24 3,976.20 3,974.73 3,976.20 0.0K
10:39 3,976.17 3,976.51 3,975.55 3,975.67 0.0K
10:40 3,976.04 3,976.24 3,975.04 3,975.03 0.0K
10:41 3,975.09 3,975.09 3,969.39 3,969.67 0.0K
10:42 3,969.76 3,973.76 3,969.76 3,973.76 0.0K
10:43 3,973.83 3,975.09 3,973.49 3,975.13 0.0K
10:44 3,975.28 3,976.19 3,975.22 3,975.77 0.0K
10:45 3,975.90 3,977.44 3,975.54 3,977.31 0.0K
10:46 3,977.37 3,978.09 3,976.76 3,977.95 0.0K
10:47 3,977.94 3,978.60 3,977.72 3,977.72 0.0K
10:48 3,977.49 3,977.75 3,977.41 3,977.83 0.0K
10:49 3,977.93 3,978.25 3,977.21 3,977.95 0.0K
10:50 3,978.07 3,978.07 3,975.35 3,975.35 0.0K
10:51 3,974.78 3,975.89 3,973.62 3,975.89 0.0K
10:52 3,976.27 3,976.27 3,973.32 3,973.55 0.0K
10:53 3,973.47 3,973.47 3,971.24 3,971.24 0.0K
10:54 3,971.34 3,972.00 3,971.22 3,971.90 0.0K
10:55 3,971.99 3,972.65 3,971.66 3,972.32 0.0K
10:56 3,972.37 3,972.37 3,969.96 3,971.31 0.0K
10:57 3,971.13 3,971.13 3,969.31 3,970.41 0.0K
10:58 3,970.87 3,971.51 3,969.01 3,969.01 0.0K
10:59 3,968.98 3,970.39 3,968.79 3,969.55 0.0K
11:00 3,969.87 3,971.49 3,969.79 3,970.25 0.0K
11:01 3,970.26 3,972.27 3,970.15 3,972.27 0.0K
11:02 3,972.20 3,972.33 3,970.86 3,971.47 0.0K
11:03 3,971.32 3,971.44 3,970.23 3,970.59 0.0K
11:04 3,970.50 3,971.39 3,969.83 3,969.88 0.0K
11:05 3,969.68 3,970.37 3,969.24 3,969.24 0.0K
11:06 3,969.41 3,969.41 3,966.60 3,966.66 0.0K
11:07 3,966.37 3,966.75 3,965.42 3,965.42 0.0K
11:08 3,965.28 3,965.67 3,963.74 3,963.74 0.0K
11:09 3,963.92 3,963.97 3,961.10 3,961.55 0.0K
11:10 3,961.57 3,962.29 3,959.62 3,959.62 0.0K
11:11 3,959.32 3,962.37 3,959.24 3,962.37 0.0K
11:12 3,962.31 3,963.42 3,962.31 3,963.30 0.0K
11:13 3,963.21 3,964.76 3,962.77 3,964.76 0.0K
11:14 3,964.82 3,965.73 3,964.01 3,964.01 0.0K
11:15 3,963.92 3,963.92 3,961.33 3,961.93 0.0K
11:16 3,961.79 3,961.79 3,960.12 3,960.16 0.0K
11:17 3,960.05 3,960.70 3,958.83 3,959.11 0.0K
11:18 3,959.12 3,959.12 3,958.40 3,958.89 0.0K
11:19 3,958.86 3,958.86 3,958.21 3,958.21 0.0K
11:20 3,958.29 3,958.42 3,956.87 3,957.72 0.0K
11:21 3,957.76 3,957.76 3,953.08 3,953.08 0.0K
11:22 3,953.69 3,953.69 3,951.60 3,951.60 0.0K
11:23 3,951.66 3,951.91 3,950.17 3,951.63 0.0K
11:24 3,951.28 3,951.59 3,949.75 3,949.85 0.0K
11:25 3,949.97 3,949.97 3,946.85 3,946.85 0.0K
11:26 3,947.02 3,948.35 3,946.41 3,946.71 0.0K
11:27 3,946.58 3,947.23 3,945.71 3,945.71 0.0K
11:28 3,945.04 3,946.19 3,943.71 3,943.71 0.0K
11:29 3,943.75 3,944.40 3,943.16 3,943.88 0.0K
11:30 3,943.83 3,945.65 3,943.83 3,945.65 0.0K
11:31 3,945.81 3,947.16 3,945.06 3,947.14 0.0K
11:32 3,947.21 3,947.96 3,946.94 3,947.83 0.0K
11:33 3,947.71 3,948.41 3,947.16 3,948.17 0.0K
11:34 3,948.27 3,948.27 3,945.90 3,946.29 0.0K
11:35 3,946.10 3,946.10 3,944.22 3,945.53 0.0K
11:36 3,945.66 3,948.58 3,945.46 3,948.53 0.0K
11:37 3,948.24 3,950.06 3,948.24 3,949.61 0.0K
11:38 3,949.56 3,949.75 3,948.91 3,949.55 0.0K
11:39 3,949.48 3,949.96 3,948.80 3,949.89 0.0K
11:40 3,950.30 3,951.57 3,950.22 3,951.46 0.0K
11:41 3,951.55 3,952.49 3,951.17 3,951.96 0.0K
11:42 3,951.91 3,952.75 3,951.61 3,952.50 0.0K
11:43 3,952.45 3,952.55 3,951.25 3,951.25 0.0K
11:44 3,951.31 3,951.41 3,948.14 3,948.09 0.0K
11:45 3,947.92 3,948.74 3,947.38 3,947.60 0.0K
11:46 3,947.79 3,948.33 3,946.70 3,948.17 0.0K
11:47 3,947.90 3,947.90 3,946.82 3,947.14 0.0K
11:48 3,947.38 3,948.10 3,946.26 3,946.26 0.0K
11:49 3,946.37 3,946.90 3,946.23 3,946.23 0.0K
11:50 3,946.22 3,946.70 3,945.54 3,946.48 0.0K
11:51 3,946.49 3,946.49 3,945.74 3,946.35 0.0K
11:52 3,946.45 3,950.14 3,946.45 3,950.14 0.0K
11:53 3,950.08 3,951.33 3,950.04 3,951.10 0.0K
11:54 3,951.03 3,951.03 3,947.87 3,947.87 0.0K
11:55 3,948.00 3,949.35 3,947.41 3,948.48 0.0K
11:56 3,948.24 3,948.40 3,946.20 3,946.20 0.0K
11:57 3,946.27 3,946.36 3,944.76 3,944.90 0.0K
11:58 3,944.95 3,946.76 3,944.77 3,946.76 0.0K
11:59 3,946.68 3,946.68 3,945.94 3,946.17 0.0K
12:00 3,945.97 3,946.59 3,944.72 3,944.78 0.0K
12:01 3,945.02 3,945.59 3,941.84 3,941.84 0.0K
12:02 3,941.45 3,942.60 3,941.31 3,941.31 0.0K
12:03 3,940.87 3,941.17 3,940.69 3,941.17 0.0K
12:04 3,941.16 3,941.41 3,940.53 3,940.55 0.0K
12:05 3,940.53 3,940.53 3,938.69 3,939.33 0.0K
12:06 3,940.08 3,940.08 3,938.52 3,939.10 0.0K
12:07 3,939.15 3,939.26 3,936.92 3,937.02 0.0K
12:08 3,937.01 3,937.72 3,936.92 3,937.49 0.0K
12:09 3,937.61 3,937.76 3,937.02 3,937.18 0.0K
12:10 3,937.17 3,937.32 3,936.32 3,937.00 0.0K
12:11 3,936.93 3,936.96 3,935.61 3,936.51 0.0K
12:12 3,936.29 3,936.47 3,935.86 3,935.86 0.0K
12:13 3,935.38 3,936.20 3,935.13 3,935.92 0.0K
12:14 3,935.85 3,936.35 3,935.51 3,936.17 0.0K
12:15 3,936.28 3,939.50 3,936.28 3,939.50 0.0K
12:16 3,939.74 3,939.83 3,939.21 3,939.83 0.0K
12:17 3,939.81 3,941.23 3,939.81 3,940.57 0.0K
12:18 3,940.59 3,940.67 3,939.94 3,940.20 0.0K
12:19 3,940.10 3,940.63 3,939.65 3,940.39 0.0K
12:20 3,940.33 3,940.49 3,940.13 3,940.13 0.0K
12:21 3,939.92 3,939.95 3,938.45 3,938.45 0.0K
12:22 3,938.01 3,938.07 3,936.86 3,937.03 0.0K
12:23 3,936.86 3,937.91 3,936.86 3,937.91 0.0K
12:24 3,938.49 3,939.41 3,938.49 3,938.81 0.0K
12:25 3,938.83 3,938.88 3,937.73 3,937.96 0.0K
12:26 3,937.74 3,937.74 3,936.63 3,936.59 0.0K
12:27 3,936.18 3,936.18 3,934.48 3,934.59 0.0K
12:28 3,934.36 3,935.19 3,933.73 3,935.19 0.0K
12:29 3,935.44 3,935.76 3,935.03 3,935.10 0.0K
12:30 3,935.34 3,938.31 3,935.24 3,938.31 0.0K
12:31 3,938.43 3,938.86 3,938.09 3,938.81 0.0K
12:32 3,938.94 3,939.41 3,938.80 3,938.86 0.0K
12:33 3,938.86 3,938.86 3,937.57 3,937.79 0.0K
12:34 3,937.73 3,938.32 3,936.91 3,937.27 0.0K
12:35 3,937.91 3,940.35 3,937.66 3,940.35 0.0K
12:36 3,940.35 3,941.15 3,940.35 3,940.62 0.0K
12:37 3,940.65 3,940.65 3,937.90 3,937.90 0.0K
12:38 3,937.22 3,938.66 3,937.22 3,938.57 0.0K
12:39 3,938.76 3,939.91 3,938.28 3,939.82 0.0K
12:40 3,939.83 3,940.24 3,939.17 3,940.24 0.0K
12:41 3,940.25 3,941.31 3,940.25 3,941.00 0.0K
12:42 3,941.04 3,941.12 3,940.20 3,940.20 0.0K
12:43 3,940.10 3,941.96 3,939.81 3,941.96 0.0K
12:44 3,941.96 3,942.17 3,941.74 3,941.76 0.0K
12:45 3,941.82 3,941.93 3,941.34 3,941.57 0.0K
12:46 3,941.58 3,942.46 3,941.58 3,942.48 0.0K
12:47 3,942.44 3,944.05 3,942.44 3,943.62 0.0K
12:48 3,943.61 3,944.85 3,943.61 3,944.85 0.0K
12:49 3,944.93 3,944.96 3,944.48 3,944.96 0.0K
12:50 3,944.96 3,944.96 3,943.78 3,943.98 0.0K
12:51 3,944.00 3,944.00 3,941.69 3,941.69 0.0K
12:52 3,941.61 3,941.61 3,940.70 3,940.85 0.0K
12:53 3,940.99 3,940.99 3,939.68 3,939.66 0.0K
12:54 3,939.69 3,940.86 3,939.61 3,940.59 0.0K
12:55 3,940.15 3,940.15 3,938.46 3,938.46 0.0K
12:56 3,937.38 3,937.73 3,936.61 3,937.01 0.0K
12:57 3,936.98 3,937.35 3,935.93 3,937.30 0.0K
12:58 3,937.22 3,937.58 3,937.00 3,937.58 0.0K
12:59 3,937.66 3,938.34 3,937.62 3,938.34 0.0K
13:00 3,938.27 3,939.61 3,938.27 3,939.61 0.0K
13:01 3,939.67 3,940.27 3,939.50 3,940.27 0.0K
13:02 3,940.29 3,940.29 3,937.83 3,938.00 0.0K
13:03 3,937.86 3,939.31 3,937.86 3,939.31 0.0K
13:04 3,939.37 3,940.36 3,938.80 3,938.80 0.0K
13:05 3,938.74 3,938.74 3,937.72 3,938.13 0.0K
13:06 3,937.87 3,939.86 3,937.87 3,939.16 0.0K
13:07 3,939.01 3,939.01 3,936.83 3,936.76 0.0K
13:08 3,936.58 3,936.98 3,936.28 3,936.83 0.0K
13:09 3,936.87 3,936.87 3,935.31 3,935.31 0.0K
13:10 3,935.35 3,935.35 3,933.01 3,933.64 0.0K
13:11 3,933.65 3,933.65 3,932.83 3,933.40 0.0K
13:12 3,933.48 3,933.71 3,933.06 3,933.71 0.0K
13:13 3,933.59 3,934.47 3,933.29 3,933.81 0.0K
13:14 3,933.79 3,933.79 3,931.64 3,931.64 0.0K
13:15 3,931.65 3,932.59 3,930.04 3,932.59 0.0K
13:16 3,932.55 3,934.57 3,932.55 3,933.66 0.0K
13:17 3,933.76 3,934.29 3,933.52 3,933.65 0.0K
13:18 3,933.68 3,935.02 3,933.50 3,935.02 0.0K
13:19 3,935.01 3,935.46 3,934.93 3,935.27 0.0K
13:20 3,935.40 3,935.45 3,933.82 3,934.20 0.0K
13:21 3,934.19 3,934.33 3,933.28 3,933.88 0.0K
13:22 3,933.87 3,933.87 3,933.10 3,933.09 0.0K
13:23 3,933.14 3,933.33 3,932.62 3,933.33 0.0K
13:24 3,933.54 3,933.96 3,933.33 3,933.96 0.0K
13:25 3,933.84 3,934.44 3,933.72 3,933.80 0.0K
13:26 3,933.84 3,936.27 3,933.84 3,936.13 0.0K
13:27 3,936.50 3,936.89 3,936.28 3,936.28 0.0K
13:28 3,936.31 3,936.41 3,933.21 3,933.31 0.0K
13:29 3,933.21 3,933.21 3,931.10 3,931.10 0.0K
13:30 3,931.12 3,931.27 3,930.55 3,930.93 0.0K
13:31 3,930.37 3,931.24 3,929.42 3,929.42 0.0K
13:32 3,929.50 3,930.03 3,929.50 3,929.99 0.0K
13:33 3,930.19 3,930.58 3,930.19 3,930.22 0.0K
13:34 3,930.25 3,931.95 3,929.84 3,931.95 0.0K
13:35 3,931.96 3,932.15 3,931.30 3,931.75 0.0K
13:36 3,931.61 3,932.40 3,930.74 3,932.40 0.0K
13:37 3,932.44 3,932.51 3,931.59 3,932.51 0.0K
13:38 3,932.60 3,934.00 3,932.60 3,934.00 0.0K
13:39 3,934.12 3,935.46 3,934.12 3,935.46 0.0K
13:40 3,935.44 3,936.30 3,935.34 3,936.27 0.0K
13:41 3,936.68 3,937.35 3,936.68 3,937.22 0.0K
13:42 3,937.21 3,937.46 3,935.19 3,935.19 0.0K
13:43 3,935.06 3,936.56 3,934.55 3,936.56 0.0K
13:44 3,936.69 3,937.87 3,936.69 3,937.91 0.0K
13:45 3,937.85 3,938.38 3,937.62 3,938.38 0.0K
13:46 3,938.39 3,939.39 3,938.39 3,939.36 0.0K
13:47 3,939.34 3,940.76 3,939.22 3,940.28 0.0K
13:48 3,940.28 3,941.05 3,940.28 3,941.04 0.0K
13:49 3,941.08 3,941.08 3,939.84 3,940.02 0.0K
13:50 3,940.18 3,941.18 3,940.13 3,941.18 0.0K
13:51 3,941.18 3,941.68 3,941.18 3,941.23 0.0K
13:52 3,941.16 3,941.93 3,941.10 3,941.81 0.0K
13:53 3,941.77 3,943.17 3,941.77 3,942.48 0.0K
13:54 3,942.59 3,943.02 3,942.51 3,942.85 0.0K
13:55 3,942.83 3,943.07 3,942.60 3,942.86 0.0K
13:56 3,942.98 3,943.57 3,942.98 3,943.55 0.0K
13:57 3,943.57 3,944.19 3,943.42 3,944.19 0.0K
13:58 3,944.18 3,946.20 3,944.18 3,946.20 0.0K
13:59 3,946.29 3,947.16 3,946.24 3,946.49 0.0K
14:00 3,946.61 3,947.51 3,946.23 3,947.29 0.0K
14:01 3,947.23 3,947.48 3,946.22 3,946.88 0.0K
14:02 3,947.05 3,947.79 3,946.42 3,946.52 0.0K
14:03 3,946.51 3,946.75 3,946.22 3,946.59 0.0K
14:04 3,946.52 3,947.26 3,946.52 3,947.19 0.0K
14:05 3,947.24 3,947.87 3,947.24 3,947.25 0.0K
14:06 3,947.28 3,947.85 3,947.28 3,947.52 0.0K
14:07 3,947.58 3,947.85 3,947.51 3,947.51 0.0K
14:08 3,947.64 3,948.95 3,947.64 3,948.82 0.0K
14:09 3,948.84 3,948.84 3,947.55 3,947.69 0.0K
14:10 3,947.70 3,947.70 3,945.38 3,945.69 0.0K
14:11 3,946.16 3,946.77 3,946.16 3,946.77 0.0K
14:12 3,946.96 3,947.06 3,945.83 3,945.83 0.0K
14:13 3,945.43 3,946.54 3,945.43 3,946.54 0.0K
14:14 3,946.48 3,947.40 3,946.34 3,947.21 0.0K
14:15 3,947.17 3,948.16 3,947.17 3,948.16 0.0K
14:16 3,948.03 3,948.03 3,946.02 3,946.02 0.0K
14:17 3,945.91 3,946.26 3,945.74 3,945.65 0.0K
14:18 3,945.39 3,946.56 3,945.39 3,946.56 0.0K
14:19 3,946.55 3,946.55 3,946.12 3,946.12 0.0K
14:20 3,946.17 3,947.17 3,946.17 3,946.64 0.0K
14:21 3,946.60 3,946.71 3,945.69 3,946.71 0.0K
14:22 3,946.90 3,946.90 3,946.10 3,946.69 0.0K
14:23 3,946.72 3,948.39 3,946.72 3,948.39 0.0K
14:24 3,948.56 3,950.55 3,948.56 3,950.55 0.0K
14:25 3,950.74 3,950.95 3,950.44 3,950.93 0.0K
14:26 3,950.89 3,951.18 3,950.53 3,950.91 0.0K
14:27 3,951.20 3,953.49 3,951.20 3,953.49 0.0K
14:28 3,953.51 3,953.86 3,953.30 3,953.46 0.0K
14:29 3,953.39 3,953.39 3,952.05 3,952.68 0.0K
14:30 3,952.71 3,953.26 3,952.62 3,953.07 0.0K
14:31 3,953.10 3,953.56 3,952.98 3,953.51 0.0K
14:32 3,953.53 3,953.53 3,952.94 3,952.94 0.0K
14:33 3,952.86 3,953.15 3,951.43 3,951.50 0.0K
14:34 3,951.64 3,951.64 3,950.45 3,950.69 0.0K
14:35 3,950.89 3,951.59 3,950.16 3,951.08 0.0K
14:36 3,951.17 3,952.69 3,951.17 3,952.69 0.0K
14:37 3,952.79 3,953.39 3,952.79 3,953.02 0.0K
14:38 3,952.81 3,953.31 3,952.81 3,953.21 0.0K
14:39 3,953.27 3,953.62 3,953.04 3,953.19 0.0K
14:40 3,953.38 3,954.67 3,953.38 3,954.67 0.0K
14:41 3,954.58 3,954.67 3,953.80 3,954.44 0.0K
14:42 3,954.42 3,954.42 3,953.48 3,953.85 0.0K
14:43 3,954.25 3,954.25 3,953.73 3,953.73 0.0K
14:44 3,953.73 3,953.73 3,953.33 3,953.73 0.0K
14:45 3,953.73 3,953.84 3,952.42 3,952.70 0.0K
14:46 3,952.95 3,954.39 3,952.95 3,954.39 0.0K
14:47 3,954.45 3,954.72 3,953.92 3,954.72 0.0K
14:48 3,954.87 3,955.60 3,954.87 3,955.36 0.0K
14:49 3,955.26 3,955.26 3,954.19 3,954.36 0.0K
14:50 3,954.37 3,955.85 3,954.37 3,955.85 0.0K
14:51 3,955.86 3,955.86 3,955.48 3,955.85 0.0K
14:52 3,955.91 3,956.45 3,955.62 3,956.48 0.0K
14:53 3,956.49 3,956.49 3,954.94 3,954.90 0.0K
14:54 3,955.10 3,956.55 3,955.10 3,956.33 0.0K
14:55 3,956.23 3,956.42 3,954.84 3,955.03 0.0K
14:56 3,955.06 3,955.68 3,954.97 3,955.25 0.0K
14:57 3,955.13 3,955.16 3,954.63 3,954.96 0.0K
14:58 3,954.99 3,955.35 3,954.90 3,955.25 0.0K
14:59 3,955.22 3,955.65 3,954.96 3,955.20 0.0K
15:00 3,955.35 3,956.45 3,955.23 3,955.60 0.0K
15:01 3,955.42 3,957.58 3,955.42 3,957.55 0.0K
15:02 3,957.67 3,959.51 3,957.67 3,959.30 0.0K
15:03 3,959.31 3,959.86 3,958.96 3,959.86 0.0K
15:04 3,959.92 3,960.13 3,959.54 3,959.62 0.0K
15:05 3,959.64 3,959.67 3,958.94 3,959.70 0.0K
15:06 3,959.78 3,960.75 3,959.78 3,960.26 0.0K
15:07 3,960.30 3,961.79 3,960.30 3,961.32 0.0K
15:08 3,961.25 3,962.26 3,961.14 3,962.03 0.0K
15:09 3,961.95 3,962.87 3,961.95 3,962.84 0.0K
15:10 3,962.73 3,963.04 3,962.28 3,962.44 0.0K
15:11 3,962.31 3,962.97 3,962.04 3,962.04 0.0K
15:12 3,961.98 3,962.65 3,960.83 3,960.83 0.0K
15:13 3,960.71 3,960.71 3,960.12 3,960.20 0.0K
15:14 3,960.24 3,962.31 3,960.08 3,962.31 0.0K
15:15 3,962.45 3,963.16 3,962.06 3,962.94 0.0K
15:16 3,962.92 3,963.27 3,962.74 3,963.25 0.0K
15:17 3,963.42 3,963.63 3,963.28 3,963.61 0.0K
15:18 3,963.70 3,964.46 3,963.52 3,964.53 0.0K
15:19 3,964.55 3,964.85 3,964.52 3,964.79 0.0K
15:20 3,964.74 3,965.84 3,964.34 3,965.22 0.0K
15:21 3,965.34 3,966.97 3,965.34 3,966.97 0.0K
15:22 3,966.97 3,968.51 3,966.97 3,968.22 0.0K
15:23 3,968.46 3,969.14 3,968.24 3,969.14 0.0K
15:24 3,969.19 3,969.19 3,967.70 3,968.73 0.0K
15:25 3,968.62 3,968.62 3,967.39 3,968.12 0.0K
15:26 3,968.49 3,968.88 3,968.49 3,968.51 0.0K
15:27 3,968.61 3,968.77 3,968.36 3,968.45 0.0K
15:28 3,968.49 3,968.65 3,967.80 3,968.51 0.0K
15:29 3,968.48 3,968.48 3,967.54 3,967.97 0.0K
15:30 3,967.55 3,968.15 3,967.41 3,967.73 0.0K
15:31 3,967.76 3,968.70 3,967.14 3,967.85 0.0K
15:32 3,968.18 3,968.35 3,967.26 3,968.38 0.0K
15:33 3,968.31 3,969.70 3,968.31 3,969.70 0.0K
15:34 3,969.59 3,969.59 3,969.14 3,969.28 0.0K
15:35 3,967.91 3,970.13 3,964.56 3,969.99 0.0K
15:36 3,969.80 3,969.88 3,968.24 3,968.24 0.0K
15:37 3,968.20 3,968.37 3,966.44 3,967.66 0.0K
15:38 3,967.87 3,968.09 3,967.62 3,967.99 0.0K
15:39 3,967.96 3,967.96 3,967.21 3,967.87 0.0K
15:40 3,967.70 3,968.68 3,966.88 3,968.64 0.0K
15:41 3,968.50 3,969.61 3,968.44 3,969.61 0.0K
15:42 3,969.48 3,969.48 3,969.01 3,969.26 0.0K
15:43 3,969.32 3,969.63 3,969.23 3,969.20 0.0K
15:44 3,969.36 3,969.48 3,968.88 3,969.48 0.0K
15:45 3,969.48 3,971.35 3,969.48 3,971.29 0.0K
15:46 3,971.31 3,972.14 3,970.91 3,971.87 0.0K
15:47 3,971.90 3,971.96 3,971.52 3,971.98 0.0K
15:48 3,971.96 3,971.96 3,971.14 3,971.24 0.0K
15:49 3,971.22 3,972.36 3,971.22 3,972.29 0.0K
15:50 3,974.44 3,977.59 3,973.97 3,977.31 0.0K
15:51 3,977.88 3,977.88 3,976.11 3,976.22 0.0K
15:52 3,976.09 3,979.62 3,976.09 3,979.45 0.0K
15:53 3,979.62 3,979.76 3,978.94 3,979.34 0.0K
15:54 3,979.42 3,979.91 3,977.99 3,978.55 0.0K
15:55 3,977.34 3,978.44 3,975.97 3,978.34 0.0K
15:56 3,977.89 3,977.89 3,976.78 3,977.05 0.0K
15:57 3,977.55 3,978.08 3,977.33 3,977.72 0.0K
15:58 3,977.91 3,977.91 3,976.49 3,976.49 0.0K
15:59 3,976.16 3,976.16 3,971.99 3,972.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar