NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,941.02 3,943.81 3,940.27 3,942.23 0.0K
09:31 3,941.93 3,943.49 3,939.25 3,939.25 0.0K
09:32 3,939.60 3,939.60 3,934.70 3,935.03 0.0K
09:33 3,934.70 3,940.10 3,934.70 3,940.10 0.0K
09:34 3,940.70 3,942.36 3,940.70 3,942.36 0.0K
09:35 3,942.59 3,945.69 3,942.59 3,945.04 0.0K
09:36 3,945.28 3,946.10 3,944.33 3,946.10 0.0K
09:37 3,946.61 3,947.35 3,945.64 3,947.35 0.0K
09:38 3,946.65 3,948.16 3,946.65 3,946.94 0.0K
09:39 3,946.61 3,947.91 3,946.61 3,946.91 0.0K
09:40 3,946.44 3,949.17 3,946.44 3,946.74 0.0K
09:41 3,947.10 3,947.10 3,944.14 3,944.75 0.0K
09:42 3,944.80 3,944.80 3,941.32 3,941.32 0.0K
09:43 3,941.17 3,941.57 3,939.65 3,939.65 0.0K
09:44 3,939.68 3,939.68 3,938.90 3,939.33 0.0K
09:45 3,939.45 3,942.31 3,939.45 3,942.13 0.0K
09:46 3,942.35 3,942.35 3,936.71 3,936.78 0.0K
09:47 3,936.66 3,937.68 3,933.80 3,934.13 0.0K
09:48 3,934.19 3,935.50 3,934.11 3,934.81 0.0K
09:49 3,934.58 3,935.72 3,933.28 3,933.28 0.0K
09:50 3,933.43 3,935.07 3,933.02 3,935.07 0.0K
09:51 3,935.56 3,936.03 3,930.97 3,931.25 0.0K
09:52 3,931.62 3,931.62 3,929.59 3,929.89 0.0K
09:53 3,929.91 3,929.96 3,927.25 3,927.49 0.0K
09:54 3,927.49 3,930.11 3,927.49 3,929.54 0.0K
09:55 3,929.38 3,931.70 3,929.38 3,931.70 0.0K
09:56 3,931.66 3,931.84 3,930.75 3,931.10 0.0K
09:57 3,930.49 3,930.49 3,928.56 3,929.12 0.0K
09:58 3,929.14 3,931.36 3,928.83 3,931.36 0.0K
09:59 3,930.84 3,930.84 3,928.01 3,928.01 0.0K
10:00 3,933.67 3,935.44 3,932.11 3,935.03 0.0K
10:01 3,935.48 3,938.86 3,935.48 3,937.23 0.0K
10:02 3,937.22 3,939.32 3,937.10 3,938.65 0.0K
10:03 3,938.34 3,938.41 3,934.94 3,935.30 0.0K
10:04 3,935.50 3,938.03 3,934.39 3,934.51 0.0K
10:05 3,934.38 3,936.38 3,934.11 3,935.66 0.0K
10:06 3,936.10 3,939.07 3,936.10 3,939.07 0.0K
10:07 3,939.24 3,942.72 3,939.24 3,942.48 0.0K
10:08 3,942.49 3,943.37 3,942.29 3,942.53 0.0K
10:09 3,942.90 3,946.62 3,942.74 3,946.07 0.0K
10:10 3,946.21 3,947.56 3,945.08 3,947.19 0.0K
10:11 3,947.33 3,947.51 3,945.75 3,946.66 0.0K
10:12 3,946.90 3,949.18 3,946.90 3,948.68 0.0K
10:13 3,948.75 3,948.75 3,946.86 3,946.86 0.0K
10:14 3,946.23 3,947.41 3,944.92 3,947.41 0.0K
10:15 3,947.50 3,947.75 3,945.44 3,945.44 0.0K
10:16 3,945.29 3,945.59 3,943.63 3,943.63 0.0K
10:17 3,943.64 3,947.35 3,942.56 3,947.35 0.0K
10:18 3,947.63 3,947.73 3,943.97 3,943.97 0.0K
10:19 3,943.50 3,943.97 3,942.14 3,942.19 0.0K
10:20 3,942.32 3,942.89 3,939.41 3,940.48 0.0K
10:21 3,940.15 3,941.01 3,934.42 3,934.42 0.0K
10:22 3,933.75 3,934.18 3,927.73 3,927.79 0.0K
10:23 3,926.97 3,927.97 3,924.50 3,927.80 0.0K
10:24 3,928.11 3,931.18 3,928.11 3,931.18 0.0K
10:25 3,931.08 3,931.08 3,927.33 3,929.41 0.0K
10:26 3,929.48 3,930.03 3,926.03 3,927.13 0.0K
10:27 3,927.18 3,927.18 3,925.69 3,926.14 0.0K
10:28 3,925.78 3,926.00 3,922.61 3,923.53 0.0K
10:29 3,923.42 3,925.76 3,923.42 3,925.63 0.0K
10:30 3,925.72 3,927.75 3,925.33 3,925.33 0.0K
10:31 3,924.67 3,924.67 3,920.90 3,921.88 0.0K
10:32 3,921.83 3,924.94 3,921.65 3,924.69 0.0K
10:33 3,925.10 3,927.25 3,924.96 3,927.23 0.0K
10:34 3,927.39 3,930.12 3,927.39 3,929.14 0.0K
10:35 3,929.26 3,929.92 3,928.72 3,928.83 0.0K
10:36 3,929.23 3,930.94 3,929.23 3,929.57 0.0K
10:37 3,928.97 3,931.42 3,928.81 3,931.09 0.0K
10:38 3,930.96 3,931.62 3,929.55 3,931.62 0.0K
10:39 3,931.78 3,933.66 3,931.78 3,933.66 0.0K
10:40 3,933.58 3,936.98 3,933.12 3,936.98 0.0K
10:41 3,937.75 3,938.22 3,936.81 3,937.49 0.0K
10:42 3,937.53 3,937.53 3,936.65 3,937.05 0.0K
10:43 3,937.12 3,938.08 3,937.12 3,937.77 0.0K
10:44 3,937.90 3,940.21 3,937.82 3,940.08 0.0K
10:45 3,940.01 3,940.01 3,938.45 3,939.53 0.0K
10:46 3,939.88 3,940.83 3,938.39 3,938.45 0.0K
10:47 3,938.74 3,938.87 3,937.70 3,938.03 0.0K
10:48 3,938.14 3,939.55 3,937.85 3,939.61 0.0K
10:49 3,939.39 3,940.49 3,938.64 3,940.49 0.0K
10:50 3,940.39 3,940.39 3,937.73 3,937.73 0.0K
10:51 3,937.66 3,938.88 3,937.18 3,937.99 0.0K
10:52 3,938.09 3,939.05 3,938.03 3,938.66 0.0K
10:53 3,938.64 3,941.57 3,938.64 3,941.44 0.0K
10:54 3,941.25 3,941.62 3,939.24 3,939.31 0.0K
10:55 3,939.42 3,939.66 3,938.61 3,938.81 0.0K
10:56 3,938.92 3,940.00 3,936.05 3,936.07 0.0K
10:57 3,935.19 3,935.19 3,933.37 3,935.23 0.0K
10:58 3,935.53 3,935.77 3,934.53 3,934.53 0.0K
10:59 3,934.43 3,937.88 3,934.21 3,937.88 0.0K
11:00 3,938.43 3,938.43 3,935.60 3,935.91 0.0K
11:01 3,935.92 3,937.28 3,935.92 3,936.71 0.0K
11:02 3,936.79 3,937.50 3,936.26 3,937.49 0.0K
11:03 3,937.52 3,939.22 3,937.16 3,938.84 0.0K
11:04 3,938.87 3,940.75 3,938.65 3,940.64 0.0K
11:05 3,940.53 3,941.15 3,939.43 3,941.15 0.0K
11:06 3,941.18 3,941.53 3,940.74 3,941.44 0.0K
11:07 3,941.56 3,941.56 3,940.72 3,941.13 0.0K
11:08 3,941.20 3,941.78 3,940.64 3,940.64 0.0K
11:09 3,940.46 3,941.04 3,940.35 3,941.04 0.0K
11:10 3,941.07 3,943.57 3,940.52 3,943.57 0.0K
11:11 3,943.52 3,944.19 3,942.81 3,943.40 0.0K
11:12 3,943.42 3,944.08 3,943.10 3,943.17 0.0K
11:13 3,942.24 3,943.66 3,942.24 3,943.66 0.0K
11:14 3,943.84 3,944.37 3,943.84 3,944.30 0.0K
11:15 3,944.19 3,944.88 3,943.36 3,943.41 0.0K
11:16 3,943.42 3,943.72 3,941.10 3,941.10 0.0K
11:17 3,940.40 3,940.40 3,938.57 3,939.16 0.0K
11:18 3,939.00 3,941.55 3,939.00 3,941.58 0.0K
11:19 3,941.86 3,941.86 3,941.25 3,941.83 0.0K
11:20 3,941.72 3,943.34 3,941.72 3,943.34 0.0K
11:21 3,943.41 3,944.35 3,943.41 3,944.37 0.0K
11:22 3,944.50 3,945.28 3,944.18 3,945.28 0.0K
11:23 3,945.24 3,945.85 3,944.93 3,945.25 0.0K
11:24 3,945.32 3,945.56 3,945.23 3,945.24 0.0K
11:25 3,945.20 3,945.25 3,943.11 3,943.15 0.0K
11:26 3,943.17 3,943.28 3,942.72 3,942.89 0.0K
11:27 3,942.87 3,943.76 3,942.66 3,943.63 0.0K
11:28 3,943.60 3,943.60 3,940.95 3,940.95 0.0K
11:29 3,940.64 3,940.71 3,939.36 3,939.36 0.0K
11:30 3,939.44 3,939.87 3,938.39 3,939.22 0.0K
11:31 3,939.94 3,941.12 3,939.44 3,941.12 0.0K
11:32 3,940.89 3,941.15 3,939.64 3,941.14 0.0K
11:33 3,940.65 3,941.27 3,939.99 3,941.12 0.0K
11:34 3,941.05 3,941.16 3,939.72 3,940.79 0.0K
11:35 3,940.54 3,940.54 3,938.65 3,938.65 0.0K
11:36 3,938.69 3,938.69 3,937.01 3,937.61 0.0K
11:37 3,937.32 3,937.67 3,936.02 3,936.89 0.0K
11:38 3,936.88 3,936.88 3,934.34 3,934.59 0.0K
11:39 3,934.60 3,936.87 3,934.51 3,936.87 0.0K
11:40 3,936.83 3,938.95 3,936.58 3,938.93 0.0K
11:41 3,939.14 3,940.77 3,939.14 3,940.13 0.0K
11:42 3,939.97 3,940.83 3,939.97 3,939.97 0.0K
11:43 3,939.53 3,939.53 3,936.03 3,936.03 0.0K
11:44 3,936.11 3,936.45 3,935.17 3,935.36 0.0K
11:45 3,935.63 3,935.72 3,934.47 3,935.72 0.0K
11:46 3,935.70 3,935.70 3,935.31 3,935.58 0.0K
11:47 3,935.55 3,936.51 3,935.05 3,936.51 0.0K
11:48 3,936.48 3,937.16 3,936.48 3,937.16 0.0K
11:49 3,937.32 3,937.85 3,937.13 3,937.76 0.0K
11:50 3,937.95 3,939.80 3,937.95 3,939.70 0.0K
11:51 3,939.73 3,940.95 3,939.73 3,939.99 0.0K
11:52 3,940.00 3,940.89 3,939.74 3,940.71 0.0K
11:53 3,941.27 3,941.27 3,940.73 3,941.10 0.0K
11:54 3,941.12 3,942.27 3,940.79 3,942.01 0.0K
11:55 3,942.08 3,942.46 3,941.41 3,942.22 0.0K
11:56 3,942.20 3,942.95 3,942.12 3,942.77 0.0K
11:57 3,942.75 3,943.25 3,942.13 3,942.35 0.0K
11:58 3,942.30 3,943.67 3,942.30 3,943.60 0.0K
11:59 3,943.58 3,943.58 3,942.51 3,942.59 0.0K
12:00 3,942.46 3,943.07 3,942.46 3,942.97 0.0K
12:01 3,942.98 3,944.28 3,942.89 3,944.28 0.0K
12:02 3,944.25 3,944.36 3,943.84 3,944.21 0.0K
12:03 3,944.28 3,944.90 3,943.63 3,943.59 0.0K
12:04 3,943.66 3,943.66 3,942.71 3,943.39 0.0K
12:05 3,943.67 3,944.57 3,942.60 3,944.57 0.0K
12:06 3,944.95 3,945.13 3,943.72 3,943.73 0.0K
12:07 3,943.78 3,944.09 3,942.77 3,943.83 0.0K
12:08 3,943.83 3,945.07 3,943.23 3,945.04 0.0K
12:09 3,945.05 3,945.05 3,944.57 3,944.70 0.0K
12:10 3,944.74 3,945.16 3,944.49 3,945.12 0.0K
12:11 3,945.10 3,945.15 3,944.33 3,944.42 0.0K
12:12 3,944.42 3,946.06 3,944.42 3,946.06 0.0K
12:13 3,946.29 3,946.55 3,946.03 3,946.03 0.0K
12:14 3,946.02 3,946.16 3,945.94 3,946.19 0.0K
12:15 3,946.28 3,946.54 3,945.56 3,946.44 0.0K
12:16 3,946.52 3,947.30 3,946.52 3,947.30 0.0K
12:17 3,947.45 3,947.69 3,946.26 3,946.26 0.0K
12:18 3,946.43 3,946.68 3,945.87 3,946.68 0.0K
12:19 3,946.72 3,947.45 3,946.57 3,947.31 0.0K
12:20 3,947.21 3,947.95 3,947.06 3,947.57 0.0K
12:21 3,947.57 3,947.66 3,946.91 3,946.91 0.0K
12:22 3,947.15 3,949.03 3,947.15 3,949.03 0.0K
12:23 3,949.09 3,951.06 3,949.09 3,950.99 0.0K
12:24 3,951.03 3,951.97 3,951.03 3,951.97 0.0K
12:25 3,952.02 3,952.52 3,951.72 3,952.52 0.0K
12:26 3,952.64 3,952.64 3,951.70 3,951.78 0.0K
12:27 3,951.94 3,952.72 3,951.94 3,952.72 0.0K
12:28 3,952.75 3,953.10 3,952.61 3,953.02 0.0K
12:29 3,953.04 3,953.11 3,952.14 3,952.30 0.0K
12:30 3,952.22 3,952.25 3,951.36 3,951.36 0.0K
12:31 3,951.29 3,952.17 3,951.29 3,951.81 0.0K
12:32 3,951.85 3,953.22 3,951.85 3,953.11 0.0K
12:33 3,953.11 3,953.11 3,952.82 3,952.82 0.0K
12:34 3,952.79 3,953.35 3,952.39 3,953.35 0.0K
12:35 3,953.58 3,954.79 3,953.49 3,954.70 0.0K
12:36 3,954.76 3,954.99 3,954.20 3,954.77 0.0K
12:37 3,954.77 3,954.95 3,953.94 3,953.94 0.0K
12:38 3,953.96 3,955.10 3,953.96 3,954.81 0.0K
12:39 3,954.89 3,955.16 3,954.61 3,954.86 0.0K
12:40 3,954.86 3,955.93 3,954.86 3,955.93 0.0K
12:41 3,956.00 3,956.89 3,956.00 3,956.62 0.0K
12:42 3,956.00 3,956.00 3,955.42 3,955.95 0.0K
12:43 3,956.08 3,957.08 3,956.08 3,957.08 0.0K
12:44 3,957.30 3,957.69 3,957.14 3,957.69 0.0K
12:45 3,957.72 3,957.72 3,956.64 3,956.65 0.0K
12:46 3,956.74 3,956.86 3,955.75 3,955.75 0.0K
12:47 3,955.66 3,955.66 3,952.28 3,952.28 0.0K
12:48 3,951.90 3,952.61 3,950.99 3,952.58 0.0K
12:49 3,952.75 3,953.95 3,952.73 3,953.95 0.0K
12:50 3,953.88 3,953.88 3,952.37 3,953.45 0.0K
12:51 3,953.58 3,954.67 3,953.39 3,954.69 0.0K
12:52 3,954.59 3,955.79 3,954.59 3,955.27 0.0K
12:53 3,955.37 3,955.85 3,955.09 3,955.48 0.0K
12:54 3,955.48 3,956.71 3,955.42 3,956.71 0.0K
12:55 3,956.67 3,956.77 3,956.10 3,956.59 0.0K
12:56 3,956.65 3,957.26 3,956.65 3,957.21 0.0K
12:57 3,957.35 3,957.95 3,957.35 3,957.55 0.0K
12:58 3,957.49 3,957.74 3,957.14 3,957.32 0.0K
12:59 3,957.26 3,957.76 3,957.26 3,957.70 0.0K
13:00 3,957.50 3,958.05 3,957.27 3,957.99 0.0K
13:01 3,958.05 3,958.25 3,957.58 3,958.25 0.0K
13:02 3,958.55 3,958.82 3,957.81 3,957.81 0.0K
13:03 3,957.58 3,957.58 3,956.28 3,957.35 0.0K
13:04 3,957.44 3,958.96 3,957.44 3,958.56 0.0K
13:05 3,958.31 3,959.50 3,958.31 3,959.50 0.0K
13:06 3,959.42 3,960.27 3,959.34 3,960.08 0.0K
13:07 3,960.16 3,961.85 3,960.16 3,961.79 0.0K
13:08 3,961.91 3,962.07 3,961.66 3,961.66 0.0K
13:09 3,961.64 3,961.64 3,960.93 3,961.60 0.0K
13:10 3,961.56 3,962.38 3,961.50 3,961.95 0.0K
13:11 3,962.06 3,962.62 3,961.73 3,962.49 0.0K
13:12 3,962.49 3,963.17 3,962.20 3,962.35 0.0K
13:13 3,962.16 3,963.06 3,962.14 3,963.04 0.0K
13:14 3,962.97 3,963.91 3,962.97 3,963.91 0.0K
13:15 3,963.90 3,963.90 3,962.25 3,962.55 0.0K
13:16 3,962.72 3,963.47 3,962.72 3,963.47 0.0K
13:17 3,963.60 3,965.16 3,963.52 3,965.08 0.0K
13:18 3,965.22 3,965.73 3,965.22 3,965.28 0.0K
13:19 3,965.10 3,966.07 3,965.10 3,966.07 0.0K
13:20 3,966.32 3,967.55 3,966.32 3,967.54 0.0K
13:21 3,967.61 3,967.61 3,967.41 3,967.51 0.0K
13:22 3,967.40 3,967.54 3,966.81 3,966.91 0.0K
13:23 3,966.47 3,967.35 3,965.94 3,967.35 0.0K
13:24 3,967.33 3,968.83 3,967.33 3,968.14 0.0K
13:25 3,968.00 3,968.78 3,967.53 3,968.64 0.0K
13:26 3,968.60 3,969.29 3,968.52 3,969.26 0.0K
13:27 3,969.25 3,970.08 3,969.12 3,970.08 0.0K
13:28 3,970.20 3,970.75 3,969.80 3,969.91 0.0K
13:29 3,970.04 3,970.51 3,970.04 3,970.47 0.0K
13:30 3,970.57 3,970.57 3,966.54 3,966.86 0.0K
13:31 3,967.00 3,967.00 3,966.03 3,966.10 0.0K
13:32 3,966.21 3,968.06 3,966.21 3,968.06 0.0K
13:33 3,968.26 3,970.54 3,968.26 3,970.34 0.0K
13:34 3,970.20 3,970.20 3,967.94 3,968.47 0.0K
13:35 3,968.65 3,969.30 3,968.37 3,968.64 0.0K
13:36 3,968.69 3,969.48 3,968.69 3,969.16 0.0K
13:37 3,969.42 3,969.49 3,968.81 3,968.95 0.0K
13:38 3,968.75 3,968.75 3,958.08 3,959.86 0.0K
13:39 3,959.51 3,959.96 3,956.33 3,956.92 0.0K
13:40 3,956.95 3,956.95 3,954.82 3,956.93 0.0K
13:41 3,957.06 3,961.55 3,956.71 3,961.29 0.0K
13:42 3,960.61 3,961.01 3,957.53 3,958.06 0.0K
13:43 3,958.11 3,958.11 3,956.32 3,956.59 0.0K
13:44 3,956.60 3,957.48 3,955.69 3,957.48 0.0K
13:45 3,957.49 3,957.49 3,954.81 3,954.81 0.0K
13:46 3,954.64 3,955.19 3,953.73 3,954.04 0.0K
13:47 3,953.30 3,953.30 3,950.99 3,952.92 0.0K
13:48 3,952.86 3,952.97 3,951.62 3,951.62 0.0K
13:49 3,951.84 3,952.54 3,949.55 3,952.54 0.0K
13:50 3,952.68 3,952.68 3,948.29 3,948.54 0.0K
13:51 3,948.77 3,950.50 3,948.77 3,950.44 0.0K
13:52 3,950.56 3,950.56 3,945.99 3,946.21 0.0K
13:53 3,946.47 3,947.48 3,946.24 3,947.12 0.0K
13:54 3,947.19 3,947.19 3,945.92 3,946.04 0.0K
13:55 3,946.05 3,946.75 3,944.44 3,944.51 0.0K
13:56 3,944.37 3,944.51 3,941.59 3,942.88 0.0K
13:57 3,943.17 3,943.27 3,942.21 3,943.34 0.0K
13:58 3,943.36 3,945.86 3,942.91 3,945.86 0.0K
13:59 3,945.95 3,947.72 3,945.95 3,947.72 0.0K
14:00 3,947.58 3,948.31 3,946.64 3,946.84 0.0K
14:01 3,946.98 3,947.12 3,946.33 3,947.12 0.0K
14:02 3,947.12 3,949.85 3,947.12 3,949.85 0.0K
14:03 3,950.02 3,953.55 3,950.02 3,953.53 0.0K
14:04 3,953.42 3,953.55 3,952.09 3,952.47 0.0K
14:05 3,952.50 3,953.21 3,952.50 3,952.63 0.0K
14:06 3,952.52 3,954.06 3,952.52 3,954.06 0.0K
14:07 3,954.61 3,955.13 3,954.24 3,954.24 0.0K
14:08 3,954.32 3,955.69 3,954.32 3,955.69 0.0K
14:09 3,955.82 3,957.07 3,955.64 3,956.84 0.0K
14:10 3,956.99 3,958.09 3,956.41 3,956.54 0.0K
14:11 3,956.65 3,957.30 3,955.60 3,955.60 0.0K
14:12 3,955.59 3,956.46 3,955.07 3,956.43 0.0K
14:13 3,956.43 3,956.65 3,956.00 3,956.18 0.0K
14:14 3,956.29 3,956.91 3,956.04 3,956.04 0.0K
14:15 3,956.03 3,956.17 3,955.24 3,956.11 0.0K
14:16 3,956.27 3,957.15 3,956.27 3,957.18 0.0K
14:17 3,957.18 3,957.57 3,956.30 3,957.57 0.0K
14:18 3,957.53 3,957.97 3,957.53 3,957.97 0.0K
14:19 3,957.94 3,958.41 3,957.55 3,958.17 0.0K
14:20 3,958.10 3,958.17 3,957.08 3,958.19 0.0K
14:21 3,958.15 3,960.26 3,958.11 3,960.26 0.0K
14:22 3,960.49 3,962.47 3,960.49 3,962.07 0.0K
14:23 3,962.05 3,963.19 3,961.96 3,963.19 0.0K
14:24 3,963.14 3,963.26 3,962.81 3,962.96 0.0K
14:25 3,962.96 3,963.76 3,962.64 3,963.66 0.0K
14:26 3,963.55 3,963.55 3,962.51 3,962.95 0.0K
14:27 3,963.16 3,963.16 3,961.18 3,961.18 0.0K
14:28 3,961.12 3,961.78 3,960.20 3,961.78 0.0K
14:29 3,961.89 3,962.36 3,961.84 3,961.79 0.0K
14:30 3,961.70 3,962.35 3,961.50 3,961.61 0.0K
14:31 3,961.46 3,962.05 3,961.33 3,961.57 0.0K
14:32 3,961.87 3,962.88 3,961.87 3,962.68 0.0K
14:33 3,962.69 3,962.79 3,962.31 3,962.54 0.0K
14:34 3,962.44 3,962.44 3,962.23 3,962.27 0.0K
14:35 3,962.49 3,964.25 3,962.34 3,964.25 0.0K
14:36 3,964.25 3,964.58 3,963.30 3,964.58 0.0K
14:37 3,964.57 3,964.95 3,964.57 3,964.91 0.0K
14:38 3,965.04 3,966.32 3,965.04 3,965.71 0.0K
14:39 3,965.66 3,966.00 3,965.32 3,965.90 0.0K
14:40 3,966.00 3,966.95 3,966.00 3,966.97 0.0K
14:41 3,966.90 3,967.41 3,966.90 3,967.03 0.0K
14:42 3,967.08 3,967.94 3,967.08 3,967.52 0.0K
14:43 3,967.56 3,968.15 3,967.56 3,968.15 0.0K
14:44 3,968.27 3,968.56 3,967.73 3,967.75 0.0K
14:45 3,967.93 3,968.16 3,967.62 3,967.70 0.0K
14:46 3,967.78 3,967.99 3,967.60 3,967.75 0.0K
14:47 3,967.77 3,967.85 3,967.60 3,967.60 0.0K
14:48 3,967.56 3,967.68 3,966.66 3,967.68 0.0K
14:49 3,967.65 3,967.92 3,967.29 3,967.37 0.0K
14:50 3,967.32 3,967.32 3,965.84 3,965.84 0.0K
14:51 3,965.74 3,965.87 3,963.17 3,963.21 0.0K
14:52 3,963.13 3,963.25 3,961.04 3,961.04 0.0K
14:53 3,960.36 3,963.20 3,960.36 3,963.20 0.0K
14:54 3,963.27 3,965.86 3,963.27 3,965.85 0.0K
14:55 3,965.87 3,965.87 3,964.59 3,964.59 0.0K
14:56 3,964.57 3,964.85 3,961.94 3,961.87 0.0K
14:57 3,961.82 3,962.97 3,961.82 3,962.95 0.0K
14:58 3,962.97 3,964.11 3,962.97 3,964.05 0.0K
14:59 3,963.98 3,963.98 3,962.68 3,962.73 0.0K
15:00 3,962.67 3,963.21 3,962.04 3,962.74 0.0K
15:01 3,962.83 3,964.10 3,962.83 3,964.10 0.0K
15:02 3,964.08 3,965.16 3,964.08 3,965.02 0.0K
15:03 3,964.83 3,965.87 3,964.72 3,965.87 0.0K
15:04 3,965.90 3,966.78 3,965.90 3,966.36 0.0K
15:05 3,966.47 3,967.03 3,966.17 3,967.03 0.0K
15:06 3,967.13 3,967.41 3,966.92 3,966.93 0.0K
15:07 3,966.97 3,967.07 3,966.53 3,966.78 0.0K
15:08 3,966.88 3,966.88 3,965.07 3,965.15 0.0K
15:09 3,965.21 3,966.02 3,965.12 3,965.92 0.0K
15:10 3,965.86 3,966.16 3,965.47 3,965.80 0.0K
15:11 3,965.79 3,965.79 3,963.83 3,963.83 0.0K
15:12 3,963.37 3,964.05 3,963.37 3,963.52 0.0K
15:13 3,963.38 3,963.45 3,961.90 3,961.90 0.0K
15:14 3,961.88 3,962.78 3,961.88 3,962.61 0.0K
15:15 3,962.73 3,962.73 3,961.04 3,960.97 0.0K
15:16 3,960.94 3,963.37 3,960.94 3,963.37 0.0K
15:17 3,963.43 3,964.95 3,963.43 3,964.95 0.0K
15:18 3,964.90 3,964.97 3,964.32 3,964.57 0.0K
15:19 3,964.52 3,964.76 3,963.33 3,963.33 0.0K
15:20 3,963.31 3,963.78 3,962.90 3,963.78 0.0K
15:21 3,963.95 3,966.48 3,963.95 3,966.48 0.0K
15:22 3,966.69 3,966.69 3,966.24 3,966.26 0.0K
15:23 3,966.36 3,966.67 3,966.03 3,966.19 0.0K
15:24 3,966.34 3,966.45 3,966.34 3,966.47 0.0K
15:25 3,966.51 3,966.51 3,965.39 3,965.44 0.0K
15:26 3,965.30 3,965.30 3,964.63 3,964.96 0.0K
15:27 3,964.98 3,965.13 3,964.53 3,964.53 0.0K
15:28 3,964.60 3,964.73 3,961.58 3,961.81 0.0K
15:29 3,961.83 3,962.46 3,961.33 3,961.66 0.0K
15:30 3,961.14 3,961.14 3,957.82 3,958.62 0.0K
15:31 3,958.75 3,960.26 3,958.75 3,959.42 0.0K
15:32 3,959.41 3,960.15 3,957.98 3,959.12 0.0K
15:33 3,959.16 3,961.26 3,959.16 3,960.95 0.0K
15:34 3,960.90 3,961.11 3,960.64 3,960.64 0.0K
15:35 3,957.91 3,961.10 3,957.91 3,959.68 0.0K
15:36 3,960.17 3,961.48 3,959.98 3,959.98 0.0K
15:37 3,959.83 3,960.06 3,959.08 3,959.16 0.0K
15:38 3,959.11 3,959.62 3,958.56 3,959.10 0.0K
15:39 3,959.07 3,959.07 3,957.98 3,957.98 0.0K
15:40 3,958.36 3,958.88 3,956.99 3,957.05 0.0K
15:41 3,957.07 3,957.17 3,955.54 3,956.10 0.0K
15:42 3,956.11 3,959.76 3,956.11 3,959.76 0.0K
15:43 3,959.80 3,960.55 3,959.53 3,960.44 0.0K
15:44 3,960.47 3,960.47 3,960.10 3,960.09 0.0K
15:45 3,960.16 3,960.55 3,959.25 3,959.96 0.0K
15:46 3,960.06 3,960.06 3,958.24 3,958.34 0.0K
15:47 3,957.58 3,958.48 3,957.36 3,958.01 0.0K
15:48 3,958.10 3,959.72 3,958.10 3,959.72 0.0K
15:49 3,959.38 3,959.47 3,958.49 3,959.47 0.0K
15:50 3,960.94 3,963.56 3,960.82 3,963.56 0.0K
15:51 3,963.94 3,964.36 3,963.00 3,963.67 0.0K
15:52 3,963.83 3,965.45 3,963.83 3,965.45 0.0K
15:53 3,965.38 3,967.65 3,965.18 3,967.65 0.0K
15:54 3,968.12 3,969.29 3,967.91 3,968.01 0.0K
15:55 3,967.00 3,967.14 3,964.86 3,967.14 0.0K
15:56 3,968.20 3,969.27 3,967.88 3,967.98 0.0K
15:57 3,968.38 3,968.92 3,967.93 3,968.85 0.0K
15:58 3,968.82 3,969.30 3,968.61 3,969.23 0.0K
15:59 3,969.32 3,970.10 3,968.25 3,968.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar