NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,860.08 3,864.35 3,860.08 3,862.24 0.0K
09:31 3,863.04 3,867.16 3,863.04 3,867.16 0.0K
09:32 3,867.97 3,867.97 3,863.85 3,863.85 0.0K
09:33 3,863.03 3,864.16 3,861.58 3,863.36 0.0K
09:34 3,863.28 3,864.34 3,862.09 3,864.34 0.0K
09:35 3,864.42 3,864.42 3,860.76 3,860.89 0.0K
09:36 3,860.55 3,863.79 3,859.59 3,863.72 0.0K
09:37 3,864.35 3,865.46 3,864.35 3,865.26 0.0K
09:38 3,865.38 3,866.15 3,862.39 3,864.36 0.0K
09:39 3,864.27 3,866.97 3,864.27 3,866.97 0.0K
09:40 3,867.05 3,869.95 3,867.01 3,869.87 0.0K
09:41 3,869.57 3,871.65 3,869.17 3,871.42 0.0K
09:42 3,871.17 3,872.70 3,871.17 3,872.29 0.0K
09:43 3,872.47 3,875.04 3,872.41 3,874.66 0.0K
09:44 3,874.94 3,875.05 3,873.68 3,874.85 0.0K
09:45 3,875.66 3,876.37 3,875.53 3,876.18 0.0K
09:46 3,876.32 3,880.08 3,876.32 3,878.73 0.0K
09:47 3,879.22 3,880.88 3,879.22 3,879.50 0.0K
09:48 3,879.22 3,879.70 3,876.54 3,876.81 0.0K
09:49 3,877.06 3,879.48 3,876.78 3,879.30 0.0K
09:50 3,879.28 3,879.91 3,878.22 3,879.40 0.0K
09:51 3,879.27 3,880.38 3,878.64 3,880.38 0.0K
09:52 3,880.41 3,881.25 3,880.41 3,881.11 0.0K
09:53 3,881.17 3,882.73 3,881.17 3,882.73 0.0K
09:54 3,882.51 3,882.77 3,882.19 3,882.57 0.0K
09:55 3,882.70 3,882.70 3,880.62 3,881.50 0.0K
09:56 3,881.71 3,884.15 3,880.73 3,884.15 0.0K
09:57 3,884.15 3,886.39 3,884.15 3,886.28 0.0K
09:58 3,886.11 3,888.19 3,886.11 3,888.05 0.0K
09:59 3,888.04 3,889.33 3,888.04 3,888.53 0.0K
10:00 3,887.65 3,890.33 3,887.65 3,890.33 0.0K
10:01 3,890.15 3,891.52 3,889.95 3,890.61 0.0K
10:02 3,890.68 3,890.68 3,888.20 3,888.20 0.0K
10:03 3,888.17 3,888.61 3,886.51 3,887.71 0.0K
10:04 3,887.87 3,888.90 3,887.54 3,888.90 0.0K
10:05 3,889.75 3,891.26 3,889.75 3,890.85 0.0K
10:06 3,890.96 3,891.53 3,890.96 3,890.96 0.0K
10:07 3,891.07 3,891.81 3,890.53 3,891.81 0.0K
10:08 3,892.01 3,894.06 3,891.74 3,893.16 0.0K
10:09 3,893.41 3,894.55 3,893.41 3,894.25 0.0K
10:10 3,894.07 3,894.07 3,889.32 3,889.32 0.0K
10:11 3,889.34 3,890.19 3,889.14 3,889.18 0.0K
10:12 3,889.48 3,890.89 3,888.41 3,888.41 0.0K
10:13 3,888.29 3,890.71 3,888.29 3,890.71 0.0K
10:14 3,891.01 3,892.25 3,890.75 3,891.87 0.0K
10:15 3,891.75 3,891.91 3,890.77 3,890.77 0.0K
10:16 3,890.81 3,892.25 3,890.20 3,890.35 0.0K
10:17 3,890.05 3,890.59 3,889.06 3,890.59 0.0K
10:18 3,890.11 3,891.89 3,889.73 3,891.81 0.0K
10:19 3,892.13 3,895.06 3,892.13 3,894.94 0.0K
10:20 3,894.93 3,897.41 3,894.93 3,897.41 0.0K
10:21 3,897.44 3,897.71 3,896.62 3,897.48 0.0K
10:22 3,897.47 3,900.48 3,897.47 3,900.21 0.0K
10:23 3,900.10 3,901.59 3,899.74 3,901.45 0.0K
10:24 3,901.44 3,901.94 3,901.28 3,901.65 0.0K
10:25 3,901.77 3,902.25 3,901.02 3,901.02 0.0K
10:26 3,901.43 3,901.96 3,900.39 3,901.94 0.0K
10:27 3,902.06 3,905.35 3,901.97 3,905.35 0.0K
10:28 3,905.71 3,906.28 3,905.36 3,906.28 0.0K
10:29 3,906.43 3,907.15 3,905.98 3,907.21 0.0K
10:30 3,906.54 3,907.47 3,906.18 3,906.80 0.0K
10:31 3,906.96 3,907.11 3,906.27 3,906.27 0.0K
10:32 3,906.05 3,908.58 3,906.05 3,908.38 0.0K
10:33 3,908.46 3,909.31 3,908.46 3,908.83 0.0K
10:34 3,908.83 3,910.57 3,908.83 3,910.58 0.0K
10:35 3,910.58 3,911.16 3,909.58 3,910.59 0.0K
10:36 3,910.32 3,912.94 3,910.32 3,912.56 0.0K
10:37 3,912.42 3,913.27 3,912.04 3,913.27 0.0K
10:38 3,913.58 3,914.67 3,912.36 3,912.36 0.0K
10:39 3,912.11 3,912.21 3,910.97 3,911.77 0.0K
10:40 3,911.60 3,912.79 3,911.60 3,912.34 0.0K
10:41 3,912.50 3,912.50 3,912.12 3,912.23 0.0K
10:42 3,912.10 3,912.10 3,910.71 3,911.31 0.0K
10:43 3,911.06 3,911.06 3,906.48 3,907.62 0.0K
10:44 3,907.47 3,907.91 3,905.54 3,905.90 0.0K
10:45 3,907.09 3,907.09 3,905.51 3,905.51 0.0K
10:46 3,905.26 3,906.06 3,905.01 3,905.65 0.0K
10:47 3,905.45 3,905.64 3,902.11 3,902.11 0.0K
10:48 3,902.08 3,902.08 3,900.70 3,901.34 0.0K
10:49 3,901.64 3,904.67 3,901.64 3,904.67 0.0K
10:50 3,905.02 3,905.77 3,904.24 3,904.58 0.0K
10:51 3,904.66 3,906.15 3,904.66 3,905.73 0.0K
10:52 3,905.85 3,905.85 3,903.05 3,903.17 0.0K
10:53 3,903.07 3,904.55 3,902.53 3,904.55 0.0K
10:54 3,904.46 3,907.34 3,904.46 3,907.06 0.0K
10:55 3,907.11 3,908.48 3,907.11 3,908.48 0.0K
10:56 3,908.61 3,909.50 3,908.51 3,909.50 0.0K
10:57 3,909.51 3,909.82 3,909.08 3,909.42 0.0K
10:58 3,909.42 3,909.72 3,907.83 3,908.87 0.0K
10:59 3,908.61 3,908.99 3,908.23 3,908.91 0.0K
11:00 3,909.00 3,909.76 3,908.14 3,909.37 0.0K
11:01 3,909.25 3,909.58 3,908.72 3,908.82 0.0K
11:02 3,908.53 3,908.53 3,907.19 3,907.47 0.0K
11:03 3,907.46 3,907.58 3,906.76 3,906.89 0.0K
11:04 3,906.77 3,910.96 3,906.77 3,910.96 0.0K
11:05 3,911.13 3,912.36 3,910.55 3,912.36 0.0K
11:06 3,912.32 3,913.03 3,911.78 3,912.18 0.0K
11:07 3,912.15 3,912.60 3,911.45 3,911.76 0.0K
11:08 3,911.80 3,912.50 3,911.80 3,912.07 0.0K
11:09 3,912.09 3,912.75 3,912.09 3,912.33 0.0K
11:10 3,912.21 3,913.07 3,912.21 3,912.78 0.0K
11:11 3,912.64 3,916.65 3,912.64 3,916.65 0.0K
11:12 3,916.63 3,917.17 3,916.11 3,916.47 0.0K
11:13 3,916.49 3,918.19 3,916.49 3,918.19 0.0K
11:14 3,918.07 3,918.45 3,916.96 3,916.96 0.0K
11:15 3,917.00 3,918.31 3,916.67 3,918.31 0.0K
11:16 3,918.17 3,918.17 3,917.51 3,917.45 0.0K
11:17 3,917.62 3,917.75 3,917.34 3,917.51 0.0K
11:18 3,917.50 3,917.95 3,916.55 3,916.55 0.0K
11:19 3,916.66 3,916.66 3,914.33 3,914.33 0.0K
11:20 3,914.80 3,915.19 3,914.19 3,914.72 0.0K
11:21 3,914.20 3,915.65 3,914.20 3,915.37 0.0K
11:22 3,915.37 3,915.64 3,914.36 3,914.36 0.0K
11:23 3,913.88 3,914.19 3,911.74 3,911.88 0.0K
11:24 3,911.84 3,912.78 3,911.84 3,912.59 0.0K
11:25 3,912.68 3,912.68 3,911.32 3,911.62 0.0K
11:26 3,911.88 3,912.99 3,911.88 3,912.99 0.0K
11:27 3,913.05 3,913.79 3,911.11 3,911.11 0.0K
11:28 3,911.04 3,911.04 3,908.26 3,910.51 0.0K
11:29 3,910.58 3,911.48 3,909.62 3,909.62 0.0K
11:30 3,909.62 3,909.62 3,906.67 3,907.27 0.0K
11:31 3,907.36 3,908.13 3,906.94 3,907.98 0.0K
11:32 3,908.05 3,908.15 3,906.58 3,908.15 0.0K
11:33 3,908.30 3,910.03 3,908.30 3,910.02 0.0K
11:34 3,910.13 3,912.05 3,910.13 3,912.05 0.0K
11:35 3,912.15 3,912.15 3,910.86 3,911.74 0.0K
11:36 3,911.72 3,912.10 3,911.72 3,912.11 0.0K
11:37 3,912.06 3,912.06 3,911.27 3,911.27 0.0K
11:38 3,911.37 3,913.31 3,911.37 3,913.23 0.0K
11:39 3,913.23 3,913.60 3,912.35 3,912.35 0.0K
11:40 3,912.09 3,914.19 3,912.09 3,912.58 0.0K
11:41 3,912.58 3,912.89 3,912.06 3,912.89 0.0K
11:42 3,913.15 3,913.70 3,911.62 3,911.89 0.0K
11:43 3,911.98 3,912.16 3,911.02 3,911.02 0.0K
11:44 3,911.25 3,911.57 3,910.41 3,910.41 0.0K
11:45 3,910.49 3,910.90 3,909.51 3,910.90 0.0K
11:46 3,910.85 3,911.51 3,909.98 3,911.51 0.0K
11:47 3,911.40 3,911.73 3,910.94 3,911.64 0.0K
11:48 3,911.72 3,913.06 3,910.03 3,913.06 0.0K
11:49 3,912.37 3,913.09 3,912.29 3,913.04 0.0K
11:50 3,913.06 3,913.06 3,911.32 3,911.32 0.0K
11:51 3,911.32 3,912.30 3,911.32 3,912.05 0.0K
11:52 3,911.96 3,914.49 3,911.96 3,914.49 0.0K
11:53 3,914.66 3,917.52 3,914.55 3,917.52 0.0K
11:54 3,917.55 3,918.78 3,917.55 3,918.54 0.0K
11:55 3,918.43 3,919.41 3,918.32 3,919.41 0.0K
11:56 3,919.44 3,919.44 3,915.22 3,915.22 0.0K
11:57 3,915.16 3,915.44 3,913.11 3,915.02 0.0K
11:58 3,914.96 3,914.96 3,913.67 3,913.99 0.0K
11:59 3,913.88 3,913.88 3,911.36 3,911.91 0.0K
12:00 3,912.21 3,913.10 3,912.21 3,912.74 0.0K
12:01 3,912.71 3,913.65 3,912.19 3,912.26 0.0K
12:02 3,912.19 3,912.81 3,910.79 3,912.81 0.0K
12:03 3,912.80 3,913.10 3,912.34 3,913.10 0.0K
12:04 3,913.05 3,914.59 3,913.05 3,914.07 0.0K
12:05 3,913.80 3,913.85 3,912.17 3,912.29 0.0K
12:06 3,912.30 3,912.67 3,911.81 3,911.91 0.0K
12:07 3,911.92 3,912.17 3,910.81 3,910.86 0.0K
12:08 3,910.86 3,911.48 3,910.42 3,910.42 0.0K
12:09 3,910.35 3,910.78 3,909.90 3,910.73 0.0K
12:10 3,910.59 3,911.47 3,910.59 3,911.38 0.0K
12:11 3,911.37 3,911.95 3,911.21 3,912.02 0.0K
12:12 3,912.43 3,913.76 3,912.43 3,913.72 0.0K
12:13 3,913.80 3,915.80 3,913.80 3,915.80 0.0K
12:14 3,915.70 3,916.69 3,915.70 3,916.36 0.0K
12:15 3,916.48 3,917.75 3,916.19 3,917.75 0.0K
12:16 3,917.78 3,919.30 3,917.78 3,919.12 0.0K
12:17 3,919.23 3,921.97 3,919.23 3,921.91 0.0K
12:18 3,921.88 3,922.08 3,921.33 3,921.45 0.0K
12:19 3,921.55 3,921.68 3,921.03 3,921.36 0.0K
12:20 3,921.41 3,922.66 3,921.33 3,922.70 0.0K
12:21 3,922.71 3,923.08 3,922.34 3,922.65 0.0K
12:22 3,922.81 3,922.88 3,921.67 3,922.62 0.0K
12:23 3,922.52 3,923.43 3,922.52 3,923.33 0.0K
12:24 3,923.31 3,923.41 3,920.97 3,920.97 0.0K
12:25 3,920.80 3,920.96 3,920.12 3,921.01 0.0K
12:26 3,920.98 3,920.98 3,919.43 3,919.84 0.0K
12:27 3,919.84 3,920.52 3,919.64 3,920.38 0.0K
12:28 3,920.40 3,926.38 3,920.05 3,924.09 0.0K
12:29 3,924.29 3,924.82 3,922.89 3,923.85 0.0K
12:30 3,924.00 3,925.64 3,923.87 3,925.01 0.0K
12:31 3,924.92 3,925.07 3,924.10 3,924.85 0.0K
12:32 3,924.68 3,925.83 3,924.24 3,925.83 0.0K
12:33 3,925.75 3,926.80 3,924.93 3,926.80 0.0K
12:34 3,926.82 3,929.08 3,926.82 3,928.84 0.0K
12:35 3,928.69 3,929.55 3,928.11 3,929.55 0.0K
12:36 3,929.84 3,930.39 3,929.84 3,930.39 0.0K
12:37 3,930.43 3,930.45 3,930.02 3,930.17 0.0K
12:38 3,930.12 3,930.22 3,928.89 3,929.94 0.0K
12:39 3,929.99 3,930.25 3,929.42 3,929.56 0.0K
12:40 3,929.52 3,930.07 3,929.43 3,929.69 0.0K
12:41 3,929.55 3,929.69 3,927.13 3,927.29 0.0K
12:42 3,927.26 3,928.46 3,927.06 3,928.46 0.0K
12:43 3,928.48 3,928.69 3,928.28 3,928.28 0.0K
12:44 3,928.11 3,928.11 3,927.50 3,927.99 0.0K
12:45 3,928.05 3,928.05 3,925.24 3,925.24 0.0K
12:46 3,925.33 3,927.05 3,925.33 3,926.92 0.0K
12:47 3,927.10 3,927.66 3,927.10 3,927.66 0.0K
12:48 3,927.75 3,927.89 3,926.99 3,927.91 0.0K
12:49 3,927.94 3,928.15 3,927.17 3,927.52 0.0K
12:50 3,927.46 3,928.05 3,926.76 3,926.76 0.0K
12:51 3,926.86 3,927.95 3,926.86 3,927.73 0.0K
12:52 3,927.72 3,928.05 3,927.45 3,927.67 0.0K
12:53 3,927.69 3,927.96 3,927.30 3,927.93 0.0K
12:54 3,927.90 3,928.65 3,927.78 3,928.67 0.0K
12:55 3,928.77 3,929.87 3,928.77 3,929.04 0.0K
12:56 3,929.13 3,932.41 3,929.13 3,932.04 0.0K
12:57 3,932.02 3,933.85 3,932.02 3,933.56 0.0K
12:58 3,933.60 3,933.98 3,933.51 3,934.01 0.0K
12:59 3,934.06 3,934.06 3,932.12 3,932.12 0.0K
13:00 3,932.17 3,932.17 3,928.24 3,928.51 0.0K
13:01 3,929.17 3,930.57 3,929.17 3,929.45 0.0K
13:02 3,929.61 3,929.95 3,929.61 3,929.75 0.0K
13:03 3,930.00 3,931.36 3,929.68 3,931.36 0.0K
13:04 3,931.13 3,931.13 3,929.56 3,930.02 0.0K
13:05 3,930.18 3,931.14 3,930.18 3,930.98 0.0K
13:06 3,931.02 3,931.02 3,929.44 3,929.44 0.0K
13:07 3,929.39 3,929.91 3,929.21 3,929.86 0.0K
13:08 3,929.94 3,930.24 3,929.94 3,930.08 0.0K
13:09 3,930.09 3,930.09 3,927.82 3,927.82 0.0K
13:10 3,928.12 3,928.88 3,927.84 3,928.82 0.0K
13:11 3,928.72 3,929.06 3,928.10 3,929.06 0.0K
13:12 3,929.12 3,929.78 3,928.56 3,929.44 0.0K
13:13 3,929.70 3,929.91 3,929.10 3,929.18 0.0K
13:14 3,929.34 3,929.75 3,929.34 3,929.75 0.0K
13:15 3,929.63 3,929.65 3,929.14 3,929.14 0.0K
13:16 3,929.04 3,929.17 3,928.01 3,928.01 0.0K
13:17 3,927.05 3,927.05 3,925.23 3,925.99 0.0K
13:18 3,925.98 3,925.98 3,923.19 3,923.19 0.0K
13:19 3,923.17 3,924.08 3,923.17 3,923.96 0.0K
13:20 3,923.98 3,924.31 3,923.26 3,923.26 0.0K
13:21 3,923.27 3,924.68 3,923.23 3,924.67 0.0K
13:22 3,924.59 3,927.00 3,924.59 3,927.00 0.0K
13:23 3,926.91 3,927.35 3,926.41 3,927.35 0.0K
13:24 3,927.42 3,927.67 3,927.42 3,927.54 0.0K
13:25 3,927.53 3,929.72 3,927.53 3,929.72 0.0K
13:26 3,929.94 3,930.11 3,929.74 3,929.92 0.0K
13:27 3,930.03 3,930.40 3,929.29 3,929.29 0.0K
13:28 3,929.40 3,930.42 3,929.18 3,930.42 0.0K
13:29 3,930.31 3,930.31 3,928.93 3,928.97 0.0K
13:30 3,929.00 3,932.15 3,929.00 3,932.09 0.0K
13:31 3,931.99 3,931.99 3,930.84 3,930.81 0.0K
13:32 3,930.84 3,931.56 3,930.55 3,930.55 0.0K
13:33 3,930.55 3,930.55 3,928.25 3,928.49 0.0K
13:34 3,928.51 3,928.51 3,927.43 3,927.62 0.0K
13:35 3,927.53 3,927.75 3,927.00 3,927.02 0.0K
13:36 3,926.98 3,927.93 3,926.49 3,927.93 0.0K
13:37 3,928.06 3,928.81 3,928.06 3,928.54 0.0K
13:38 3,928.44 3,929.27 3,928.44 3,929.30 0.0K
13:39 3,929.25 3,929.25 3,928.34 3,928.36 0.0K
13:40 3,928.57 3,929.25 3,928.35 3,928.91 0.0K
13:41 3,928.31 3,928.31 3,926.40 3,926.40 0.0K
13:42 3,926.15 3,926.70 3,925.92 3,926.46 0.0K
13:43 3,926.58 3,926.58 3,925.39 3,925.82 0.0K
13:44 3,925.89 3,926.39 3,925.08 3,926.39 0.0K
13:45 3,926.38 3,926.62 3,925.00 3,925.12 0.0K
13:46 3,925.16 3,926.72 3,925.16 3,926.72 0.0K
13:47 3,926.74 3,928.55 3,926.74 3,928.56 0.0K
13:48 3,928.66 3,928.66 3,926.72 3,926.72 0.0K
13:49 3,926.68 3,928.48 3,926.63 3,928.46 0.0K
13:50 3,928.51 3,929.03 3,928.51 3,928.87 0.0K
13:51 3,928.63 3,928.73 3,928.25 3,928.73 0.0K
13:52 3,928.86 3,929.76 3,928.86 3,929.23 0.0K
13:53 3,929.23 3,930.05 3,929.23 3,930.05 0.0K
13:54 3,930.31 3,931.88 3,930.31 3,931.88 0.0K
13:55 3,931.96 3,931.96 3,930.27 3,930.42 0.0K
13:56 3,930.25 3,931.05 3,930.25 3,930.96 0.0K
13:57 3,930.94 3,930.96 3,930.60 3,930.62 0.0K
13:58 3,930.29 3,931.26 3,930.29 3,931.19 0.0K
13:59 3,930.90 3,930.96 3,930.10 3,930.96 0.0K
14:00 3,930.95 3,931.67 3,930.73 3,931.64 0.0K
14:01 3,931.69 3,933.28 3,931.69 3,933.28 0.0K
14:02 3,933.64 3,934.28 3,933.64 3,934.04 0.0K
14:03 3,934.06 3,934.06 3,932.93 3,933.33 0.0K
14:04 3,933.17 3,933.51 3,933.17 3,933.24 0.0K
14:05 3,933.12 3,934.32 3,932.52 3,934.21 0.0K
14:06 3,934.24 3,936.89 3,934.24 3,936.30 0.0K
14:07 3,935.93 3,935.93 3,935.08 3,935.08 0.0K
14:08 3,935.02 3,935.30 3,933.98 3,935.22 0.0K
14:09 3,935.13 3,935.26 3,933.32 3,933.73 0.0K
14:10 3,933.69 3,934.06 3,932.78 3,933.04 0.0K
14:11 3,932.87 3,933.26 3,932.82 3,932.94 0.0K
14:12 3,932.82 3,933.37 3,932.24 3,932.48 0.0K
14:13 3,932.51 3,933.26 3,932.08 3,933.26 0.0K
14:14 3,933.41 3,933.56 3,933.30 3,933.45 0.0K
14:15 3,933.43 3,934.86 3,933.43 3,934.77 0.0K
14:16 3,934.60 3,934.60 3,934.00 3,934.09 0.0K
14:17 3,934.10 3,934.10 3,930.32 3,930.32 0.0K
14:18 3,930.35 3,931.86 3,930.35 3,931.78 0.0K
14:19 3,931.80 3,932.63 3,931.74 3,932.25 0.0K
14:20 3,932.40 3,932.40 3,931.18 3,931.18 0.0K
14:21 3,931.12 3,931.12 3,930.07 3,930.70 0.0K
14:22 3,930.74 3,931.56 3,930.74 3,931.50 0.0K
14:23 3,931.44 3,931.44 3,930.53 3,930.76 0.0K
14:24 3,931.01 3,932.05 3,931.01 3,931.94 0.0K
14:25 3,931.91 3,932.57 3,931.91 3,932.14 0.0K
14:26 3,932.02 3,932.45 3,932.02 3,932.13 0.0K
14:27 3,932.20 3,932.88 3,932.20 3,932.88 0.0K
14:28 3,932.54 3,932.80 3,932.34 3,932.56 0.0K
14:29 3,932.59 3,932.78 3,932.14 3,932.31 0.0K
14:30 3,932.18 3,935.27 3,932.12 3,935.27 0.0K
14:31 3,935.37 3,935.76 3,935.30 3,935.61 0.0K
14:32 3,935.60 3,935.65 3,934.71 3,934.78 0.0K
14:33 3,934.63 3,935.86 3,934.63 3,935.86 0.0K
14:34 3,935.86 3,936.38 3,935.84 3,936.15 0.0K
14:35 3,936.22 3,937.36 3,936.22 3,937.31 0.0K
14:36 3,937.17 3,937.45 3,936.60 3,937.42 0.0K
14:37 3,937.41 3,938.56 3,937.15 3,938.48 0.0K
14:38 3,938.47 3,938.66 3,937.91 3,938.66 0.0K
14:39 3,938.69 3,938.87 3,938.63 3,938.87 0.0K
14:40 3,938.84 3,939.37 3,938.84 3,939.05 0.0K
14:41 3,939.17 3,939.31 3,937.93 3,937.93 0.0K
14:42 3,937.82 3,938.76 3,937.39 3,938.83 0.0K
14:43 3,938.78 3,939.00 3,937.94 3,938.35 0.0K
14:44 3,938.35 3,938.35 3,937.57 3,937.87 0.0K
14:45 3,938.24 3,938.36 3,937.42 3,937.42 0.0K
14:46 3,937.34 3,938.44 3,937.34 3,938.44 0.0K
14:47 3,938.52 3,938.95 3,938.04 3,938.95 0.0K
14:48 3,938.99 3,939.38 3,938.99 3,939.23 0.0K
14:49 3,939.01 3,939.67 3,939.01 3,939.49 0.0K
14:50 3,939.53 3,941.17 3,939.53 3,941.17 0.0K
14:51 3,941.20 3,941.52 3,940.88 3,940.88 0.0K
14:52 3,940.90 3,941.17 3,939.81 3,941.17 0.0K
14:53 3,941.16 3,941.37 3,941.14 3,941.16 0.0K
14:54 3,941.25 3,941.25 3,940.20 3,940.22 0.0K
14:55 3,940.23 3,940.37 3,939.33 3,939.33 0.0K
14:56 3,939.26 3,939.26 3,938.42 3,938.42 0.0K
14:57 3,938.35 3,938.35 3,937.43 3,937.79 0.0K
14:58 3,937.89 3,937.89 3,937.28 3,937.32 0.0K
14:59 3,937.49 3,937.66 3,936.95 3,936.95 0.0K
15:00 3,936.93 3,936.93 3,934.94 3,935.03 0.0K
15:01 3,935.02 3,935.02 3,933.69 3,933.69 0.0K
15:02 3,933.52 3,934.60 3,933.44 3,933.54 0.0K
15:03 3,933.55 3,933.75 3,933.32 3,933.45 0.0K
15:04 3,933.44 3,933.44 3,930.89 3,930.89 0.0K
15:05 3,930.97 3,932.15 3,930.91 3,931.52 0.0K
15:06 3,931.49 3,931.49 3,930.21 3,930.44 0.0K
15:07 3,930.22 3,931.08 3,930.14 3,930.23 0.0K
15:08 3,930.11 3,931.38 3,929.82 3,931.08 0.0K
15:09 3,931.08 3,931.08 3,930.03 3,930.12 0.0K
15:10 3,930.02 3,930.27 3,928.20 3,928.20 0.0K
15:11 3,927.73 3,928.19 3,926.44 3,927.82 0.0K
15:12 3,927.65 3,927.65 3,926.43 3,927.13 0.0K
15:13 3,927.13 3,927.13 3,924.75 3,924.75 0.0K
15:14 3,924.73 3,927.11 3,924.73 3,927.11 0.0K
15:15 3,927.16 3,928.93 3,927.00 3,928.93 0.0K
15:16 3,928.59 3,930.30 3,928.52 3,930.30 0.0K
15:17 3,930.28 3,932.68 3,930.28 3,932.45 0.0K
15:18 3,932.43 3,932.58 3,931.20 3,932.27 0.0K
15:19 3,932.28 3,932.28 3,932.14 3,932.23 0.0K
15:20 3,932.25 3,932.25 3,931.07 3,931.07 0.0K
15:21 3,931.12 3,933.80 3,931.12 3,933.75 0.0K
15:22 3,933.91 3,935.07 3,933.84 3,934.07 0.0K
15:23 3,934.15 3,934.15 3,933.04 3,933.04 0.0K
15:24 3,932.73 3,932.85 3,931.23 3,931.46 0.0K
15:25 3,931.43 3,933.10 3,931.43 3,932.90 0.0K
15:26 3,932.88 3,933.20 3,932.71 3,933.21 0.0K
15:27 3,933.15 3,933.35 3,932.82 3,932.91 0.0K
15:28 3,932.85 3,932.85 3,930.95 3,931.09 0.0K
15:29 3,930.62 3,930.62 3,928.54 3,928.54 0.0K
15:30 3,928.54 3,930.71 3,928.21 3,930.10 0.0K
15:31 3,930.10 3,931.49 3,930.10 3,930.87 0.0K
15:32 3,931.11 3,931.67 3,930.62 3,930.73 0.0K
15:33 3,931.04 3,931.15 3,930.53 3,930.57 0.0K
15:34 3,930.61 3,931.23 3,930.33 3,930.48 0.0K
15:35 3,930.08 3,932.01 3,927.83 3,932.01 0.0K
15:36 3,932.05 3,932.41 3,931.77 3,932.40 0.0K
15:37 3,932.37 3,934.58 3,932.37 3,934.58 0.0K
15:38 3,934.76 3,936.06 3,934.04 3,936.06 0.0K
15:39 3,936.17 3,936.25 3,935.73 3,935.77 0.0K
15:40 3,935.73 3,936.08 3,935.53 3,936.08 0.0K
15:41 3,936.38 3,937.39 3,936.38 3,937.31 0.0K
15:42 3,937.21 3,938.81 3,937.11 3,938.81 0.0K
15:43 3,938.64 3,938.64 3,938.21 3,938.33 0.0K
15:44 3,937.99 3,938.15 3,937.84 3,938.16 0.0K
15:45 3,938.27 3,938.86 3,938.27 3,938.79 0.0K
15:46 3,938.65 3,939.46 3,938.61 3,939.37 0.0K
15:47 3,939.14 3,939.64 3,939.02 3,939.36 0.0K
15:48 3,939.33 3,940.99 3,939.33 3,941.03 0.0K
15:49 3,940.98 3,943.38 3,940.98 3,943.10 0.0K
15:50 3,943.11 3,943.43 3,940.69 3,940.69 0.0K
15:51 3,940.69 3,940.69 3,937.30 3,937.49 0.0K
15:52 3,937.39 3,941.17 3,937.00 3,941.17 0.0K
15:53 3,940.75 3,942.34 3,940.29 3,942.34 0.0K
15:54 3,942.66 3,944.05 3,942.66 3,943.28 0.0K
15:55 3,942.28 3,942.49 3,940.45 3,941.99 0.0K
15:56 3,941.95 3,942.86 3,941.87 3,942.86 0.0K
15:57 3,942.75 3,943.85 3,942.62 3,943.05 0.0K
15:58 3,943.05 3,943.17 3,942.34 3,942.80 0.0K
15:59 3,942.36 3,942.36 3,940.42 3,941.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar