NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,803.03 3,885.45 3,803.03 3,884.50 0.0K
09:31 3,885.39 3,891.61 3,885.39 3,891.47 0.0K
09:32 3,892.48 3,895.85 3,892.48 3,895.85 0.0K
09:33 3,895.44 3,899.15 3,895.16 3,898.97 0.0K
09:34 3,898.90 3,900.50 3,897.80 3,898.92 0.0K
09:35 3,898.92 3,899.30 3,897.26 3,897.53 0.0K
09:36 3,897.11 3,897.18 3,890.61 3,891.42 0.0K
09:37 3,891.59 3,916.71 3,890.24 3,916.71 0.0K
09:38 3,917.60 3,921.62 3,907.42 3,913.17 0.0K
09:39 3,912.56 3,912.56 3,902.95 3,906.99 0.0K
09:40 3,903.99 3,911.36 3,903.99 3,909.24 0.0K
09:41 3,906.45 3,915.64 3,906.45 3,914.67 0.0K
09:42 3,914.58 3,914.58 3,911.32 3,911.32 0.0K
09:43 3,910.65 3,914.92 3,910.65 3,914.92 0.0K
09:44 3,915.85 3,918.71 3,915.38 3,915.45 0.0K
09:45 3,918.27 3,919.28 3,914.22 3,919.14 0.0K
09:46 3,918.93 3,920.84 3,918.42 3,920.22 0.0K
09:47 3,920.66 3,921.54 3,919.89 3,920.68 0.0K
09:48 3,921.52 3,923.92 3,921.52 3,921.61 0.0K
09:49 3,922.20 3,925.18 3,922.20 3,924.43 0.0K
09:50 3,924.87 3,924.87 3,922.09 3,923.65 0.0K
09:51 3,923.71 3,928.31 3,923.71 3,928.31 0.0K
09:52 3,928.56 3,928.93 3,917.40 3,917.73 0.0K
09:53 3,917.87 3,918.73 3,915.56 3,916.12 0.0K
09:54 3,917.06 3,919.82 3,914.19 3,914.68 0.0K
09:55 3,914.65 3,914.65 3,909.18 3,909.62 0.0K
09:56 3,909.61 3,914.03 3,908.95 3,914.03 0.0K
09:57 3,914.43 3,915.17 3,913.74 3,914.37 0.0K
09:58 3,914.78 3,915.49 3,914.22 3,914.77 0.0K
09:59 3,916.25 3,917.07 3,914.70 3,917.07 0.0K
10:00 3,922.79 3,928.21 3,913.39 3,915.67 0.0K
10:01 3,916.05 3,918.66 3,914.11 3,914.97 0.0K
10:02 3,914.68 3,914.86 3,911.69 3,914.86 0.0K
10:03 3,914.95 3,915.30 3,912.81 3,913.04 0.0K
10:04 3,912.92 3,918.57 3,912.31 3,918.47 0.0K
10:05 3,918.28 3,918.28 3,915.55 3,915.55 0.0K
10:06 3,915.53 3,918.79 3,915.53 3,917.39 0.0K
10:07 3,917.91 3,918.84 3,914.36 3,914.60 0.0K
10:08 3,914.68 3,920.13 3,914.18 3,919.39 0.0K
10:09 3,920.36 3,920.45 3,919.07 3,919.97 0.0K
10:10 3,919.69 3,921.05 3,919.34 3,919.98 0.0K
10:11 3,919.68 3,921.43 3,919.68 3,921.11 0.0K
10:12 3,920.80 3,923.26 3,920.44 3,923.26 0.0K
10:13 3,923.54 3,923.54 3,918.69 3,918.88 0.0K
10:14 3,918.47 3,918.47 3,914.97 3,916.42 0.0K
10:15 3,916.57 3,916.57 3,910.82 3,910.82 0.0K
10:16 3,911.04 3,911.04 3,905.69 3,906.50 0.0K
10:17 3,906.91 3,906.91 3,904.00 3,904.00 0.0K
10:18 3,903.69 3,903.69 3,901.19 3,901.58 0.0K
10:19 3,901.72 3,905.92 3,901.72 3,905.92 0.0K
10:20 3,905.76 3,905.76 3,901.32 3,903.09 0.0K
10:21 3,903.24 3,903.40 3,900.39 3,901.38 0.0K
10:22 3,901.39 3,905.96 3,901.28 3,905.74 0.0K
10:23 3,905.97 3,911.18 3,905.61 3,911.18 0.0K
10:24 3,912.20 3,913.24 3,910.73 3,913.02 0.0K
10:25 3,913.09 3,914.76 3,912.81 3,914.76 0.0K
10:26 3,915.21 3,920.26 3,915.21 3,919.79 0.0K
10:27 3,919.83 3,920.48 3,918.35 3,918.35 0.0K
10:28 3,918.44 3,920.65 3,918.02 3,920.35 0.0K
10:29 3,920.38 3,920.38 3,919.20 3,919.53 0.0K
10:30 3,919.03 3,921.45 3,919.03 3,921.18 0.0K
10:31 3,921.27 3,922.76 3,921.02 3,922.76 0.0K
10:32 3,922.89 3,923.25 3,922.27 3,923.24 0.0K
10:33 3,923.22 3,926.38 3,923.22 3,925.93 0.0K
10:34 3,925.92 3,926.27 3,925.25 3,925.87 0.0K
10:35 3,925.94 3,928.27 3,925.74 3,928.16 0.0K
10:36 3,928.22 3,929.09 3,928.13 3,928.83 0.0K
10:37 3,929.12 3,929.12 3,926.41 3,926.52 0.0K
10:38 3,926.37 3,927.23 3,925.22 3,925.47 0.0K
10:39 3,925.62 3,925.62 3,922.80 3,924.25 0.0K
10:40 3,924.29 3,925.77 3,922.97 3,925.61 0.0K
10:41 3,925.90 3,925.90 3,921.96 3,921.96 0.0K
10:42 3,921.96 3,921.96 3,918.71 3,920.03 0.0K
10:43 3,920.07 3,923.02 3,920.07 3,922.83 0.0K
10:44 3,922.89 3,922.89 3,922.20 3,922.41 0.0K
10:45 3,922.46 3,923.00 3,921.82 3,922.44 0.0K
10:46 3,922.29 3,923.14 3,922.02 3,922.65 0.0K
10:47 3,922.79 3,925.19 3,922.53 3,924.72 0.0K
10:48 3,924.24 3,924.24 3,921.41 3,922.30 0.0K
10:49 3,921.95 3,921.95 3,918.82 3,918.82 0.0K
10:50 3,918.85 3,918.85 3,913.80 3,913.80 0.0K
10:51 3,913.81 3,915.95 3,913.61 3,914.92 0.0K
10:52 3,915.28 3,916.79 3,915.21 3,915.86 0.0K
10:53 3,915.85 3,915.85 3,912.78 3,912.96 0.0K
10:54 3,913.47 3,915.25 3,913.47 3,913.79 0.0K
10:55 3,913.63 3,913.63 3,911.54 3,912.87 0.0K
10:56 3,912.81 3,913.19 3,911.72 3,911.75 0.0K
10:57 3,911.97 3,913.17 3,911.03 3,911.66 0.0K
10:58 3,911.66 3,911.66 3,910.79 3,910.79 0.0K
10:59 3,910.89 3,911.00 3,909.09 3,909.84 0.0K
11:00 3,910.35 3,911.45 3,902.02 3,906.45 0.0K
11:01 3,906.51 3,910.33 3,902.37 3,906.63 0.0K
11:02 3,906.74 3,907.25 3,903.28 3,903.28 0.0K
11:03 3,903.67 3,906.06 3,903.67 3,906.05 0.0K
11:04 3,905.93 3,910.75 3,905.93 3,910.72 0.0K
11:05 3,910.79 3,910.79 3,909.90 3,910.11 0.0K
11:06 3,910.13 3,912.60 3,909.79 3,912.60 0.0K
11:07 3,912.76 3,913.51 3,912.36 3,913.51 0.0K
11:08 3,913.46 3,914.20 3,913.24 3,913.30 0.0K
11:09 3,913.29 3,913.29 3,909.87 3,910.13 0.0K
11:10 3,910.04 3,910.04 3,907.41 3,908.08 0.0K
11:11 3,907.94 3,907.94 3,906.41 3,907.88 0.0K
11:12 3,907.95 3,907.95 3,907.30 3,907.61 0.0K
11:13 3,907.78 3,907.78 3,906.61 3,907.47 0.0K
11:14 3,907.70 3,908.48 3,907.58 3,908.37 0.0K
11:15 3,908.36 3,908.36 3,906.10 3,906.71 0.0K
11:16 3,906.69 3,906.69 3,902.83 3,902.83 0.0K
11:17 3,902.85 3,903.27 3,902.10 3,902.08 0.0K
11:18 3,901.85 3,901.85 3,900.37 3,900.81 0.0K
11:19 3,902.03 3,902.03 3,899.22 3,899.22 0.0K
11:20 3,899.38 3,899.38 3,896.80 3,898.64 0.0K
11:21 3,898.88 3,899.67 3,896.52 3,899.67 0.0K
11:22 3,899.69 3,900.86 3,899.69 3,900.64 0.0K
11:23 3,900.83 3,900.83 3,885.31 3,887.86 0.0K
11:24 3,888.81 3,892.97 3,888.48 3,891.60 0.0K
11:25 3,891.25 3,891.45 3,888.62 3,891.45 0.0K
11:26 3,890.91 3,890.91 3,884.48 3,884.89 0.0K
11:27 3,884.46 3,884.46 3,879.10 3,880.72 0.0K
11:28 3,880.63 3,881.13 3,877.82 3,877.82 0.0K
11:29 3,877.68 3,880.43 3,876.39 3,880.43 0.0K
11:30 3,880.80 3,883.09 3,879.31 3,881.80 0.0K
11:31 3,881.89 3,882.16 3,880.12 3,880.12 0.0K
11:32 3,879.82 3,879.82 3,873.63 3,873.80 0.0K
11:33 3,873.01 3,874.88 3,871.69 3,874.88 0.0K
11:34 3,875.75 3,879.97 3,875.75 3,879.97 0.0K
11:35 3,880.31 3,881.23 3,877.99 3,877.99 0.0K
11:36 3,877.89 3,879.79 3,876.18 3,878.07 0.0K
11:37 3,877.72 3,879.01 3,877.72 3,879.01 0.0K
11:38 3,879.26 3,882.05 3,879.26 3,881.73 0.0K
11:39 3,881.58 3,883.32 3,881.28 3,883.32 0.0K
11:40 3,883.32 3,885.89 3,883.32 3,884.37 0.0K
11:41 3,884.19 3,886.11 3,884.19 3,884.80 0.0K
11:42 3,884.69 3,884.92 3,881.01 3,881.01 0.0K
11:43 3,881.01 3,881.69 3,878.43 3,878.43 0.0K
11:44 3,878.34 3,878.47 3,877.03 3,877.16 0.0K
11:45 3,877.03 3,878.59 3,875.43 3,877.95 0.0K
11:46 3,877.94 3,877.94 3,873.21 3,873.21 0.0K
11:47 3,872.82 3,872.82 3,870.87 3,871.35 0.0K
11:48 3,871.33 3,871.33 3,865.73 3,865.75 0.0K
11:49 3,865.73 3,867.70 3,865.62 3,865.62 0.0K
11:50 3,865.70 3,867.48 3,864.79 3,867.48 0.0K
11:51 3,868.35 3,868.35 3,865.94 3,865.94 0.0K
11:52 3,865.94 3,866.07 3,863.59 3,863.68 0.0K
11:53 3,863.68 3,863.68 3,860.86 3,863.09 0.0K
11:54 3,863.21 3,867.19 3,863.21 3,867.05 0.0K
11:55 3,867.14 3,871.24 3,867.14 3,871.24 0.0K
11:56 3,871.54 3,872.31 3,871.33 3,872.23 0.0K
11:57 3,872.28 3,873.47 3,871.02 3,873.47 0.0K
11:58 3,873.56 3,874.26 3,873.56 3,873.69 0.0K
11:59 3,873.59 3,873.59 3,871.93 3,872.64 0.0K
12:00 3,872.66 3,873.05 3,870.48 3,871.03 0.0K
12:01 3,868.30 3,870.53 3,868.30 3,868.88 0.0K
12:02 3,868.01 3,869.25 3,867.61 3,868.00 0.0K
12:03 3,868.18 3,870.02 3,866.99 3,870.02 0.0K
12:04 3,869.97 3,870.95 3,869.54 3,870.51 0.0K
12:05 3,870.50 3,871.84 3,869.61 3,871.24 0.0K
12:06 3,871.30 3,871.30 3,866.57 3,866.57 0.0K
12:07 3,866.42 3,867.23 3,865.94 3,867.03 0.0K
12:08 3,866.81 3,867.09 3,865.43 3,865.43 0.0K
12:09 3,864.89 3,864.89 3,862.55 3,862.70 0.0K
12:10 3,862.82 3,866.06 3,862.45 3,865.95 0.0K
12:11 3,866.04 3,867.69 3,864.58 3,864.58 0.0K
12:12 3,864.26 3,864.45 3,861.29 3,861.29 0.0K
12:13 3,861.28 3,863.39 3,861.23 3,863.39 0.0K
12:14 3,863.27 3,864.72 3,863.22 3,863.93 0.0K
12:15 3,863.74 3,863.95 3,861.29 3,862.19 0.0K
12:16 3,862.05 3,862.23 3,861.21 3,861.53 0.0K
12:17 3,861.57 3,861.57 3,860.05 3,860.59 0.0K
12:18 3,860.60 3,860.78 3,856.68 3,856.68 0.0K
12:19 3,856.38 3,856.38 3,854.09 3,854.09 0.0K
12:20 3,853.63 3,853.80 3,852.10 3,853.28 0.0K
12:21 3,852.84 3,852.84 3,850.68 3,851.48 0.0K
12:22 3,851.63 3,852.12 3,850.68 3,850.68 0.0K
12:23 3,850.53 3,853.27 3,850.53 3,853.18 0.0K
12:24 3,853.15 3,853.78 3,852.22 3,852.28 0.0K
12:25 3,852.48 3,852.73 3,850.99 3,852.73 0.0K
12:26 3,852.26 3,852.26 3,849.26 3,849.35 0.0K
12:27 3,849.36 3,853.28 3,849.36 3,853.21 0.0K
12:28 3,853.03 3,859.40 3,853.03 3,859.40 0.0K
12:29 3,859.92 3,862.90 3,859.92 3,862.83 0.0K
12:30 3,863.01 3,864.98 3,863.01 3,864.98 0.0K
12:31 3,865.03 3,865.45 3,863.62 3,864.71 0.0K
12:32 3,864.74 3,864.74 3,863.36 3,864.23 0.0K
12:33 3,864.22 3,866.55 3,864.22 3,866.55 0.0K
12:34 3,866.44 3,866.44 3,864.51 3,866.12 0.0K
12:35 3,865.63 3,868.54 3,865.63 3,868.54 0.0K
12:36 3,868.64 3,870.55 3,868.64 3,870.55 0.0K
12:37 3,870.54 3,872.67 3,870.54 3,872.57 0.0K
12:38 3,872.63 3,872.88 3,871.37 3,872.52 0.0K
12:39 3,872.61 3,872.70 3,872.13 3,872.31 0.0K
12:40 3,871.82 3,871.82 3,870.78 3,871.64 0.0K
12:41 3,871.85 3,871.85 3,870.13 3,870.12 0.0K
12:42 3,870.12 3,870.12 3,868.94 3,869.55 0.0K
12:43 3,869.65 3,872.25 3,869.65 3,871.72 0.0K
12:44 3,871.72 3,871.88 3,871.33 3,871.33 0.0K
12:45 3,871.13 3,871.96 3,870.42 3,871.88 0.0K
12:46 3,871.85 3,871.85 3,869.44 3,869.61 0.0K
12:47 3,869.60 3,870.64 3,869.48 3,869.78 0.0K
12:48 3,869.79 3,869.79 3,866.67 3,866.67 0.0K
12:49 3,866.09 3,866.16 3,862.92 3,863.84 0.0K
12:50 3,863.47 3,865.24 3,862.27 3,863.60 0.0K
12:51 3,863.54 3,866.45 3,863.30 3,866.22 0.0K
12:52 3,866.23 3,868.15 3,866.23 3,867.10 0.0K
12:53 3,867.11 3,867.97 3,867.03 3,867.97 0.0K
12:54 3,868.17 3,868.78 3,868.10 3,868.37 0.0K
12:55 3,868.51 3,871.16 3,868.24 3,871.11 0.0K
12:56 3,871.36 3,873.86 3,870.95 3,873.86 0.0K
12:57 3,873.79 3,877.57 3,873.79 3,877.57 0.0K
12:58 3,877.58 3,878.61 3,877.30 3,877.57 0.0K
12:59 3,876.88 3,877.15 3,876.58 3,877.21 0.0K
13:00 3,877.67 3,877.67 3,866.83 3,871.80 0.0K
13:01 3,872.30 3,874.05 3,871.74 3,874.00 0.0K
13:02 3,874.20 3,876.72 3,874.20 3,875.81 0.0K
13:03 3,875.84 3,878.68 3,875.84 3,878.13 0.0K
13:04 3,878.10 3,878.58 3,877.63 3,878.58 0.0K
13:05 3,878.34 3,879.08 3,878.03 3,879.08 0.0K
13:06 3,879.32 3,880.09 3,878.62 3,880.09 0.0K
13:07 3,880.07 3,880.66 3,880.03 3,880.66 0.0K
13:08 3,880.78 3,883.53 3,880.71 3,883.53 0.0K
13:09 3,883.32 3,884.45 3,883.32 3,883.28 0.0K
13:10 3,883.33 3,883.80 3,882.90 3,883.01 0.0K
13:11 3,883.16 3,883.16 3,881.36 3,881.36 0.0K
13:12 3,881.33 3,882.71 3,881.33 3,881.95 0.0K
13:13 3,882.13 3,882.42 3,881.12 3,881.24 0.0K
13:14 3,881.42 3,882.79 3,881.42 3,882.79 0.0K
13:15 3,883.06 3,883.36 3,882.45 3,883.11 0.0K
13:16 3,883.27 3,884.16 3,882.71 3,884.16 0.0K
13:17 3,884.30 3,884.86 3,884.20 3,884.86 0.0K
13:18 3,885.29 3,885.38 3,885.03 3,885.21 0.0K
13:19 3,885.15 3,885.88 3,884.81 3,884.81 0.0K
13:20 3,884.96 3,885.28 3,884.61 3,885.28 0.0K
13:21 3,885.26 3,886.09 3,884.88 3,886.09 0.0K
13:22 3,886.11 3,886.11 3,884.80 3,885.01 0.0K
13:23 3,884.88 3,884.88 3,882.91 3,882.91 0.0K
13:24 3,882.75 3,884.16 3,882.48 3,884.16 0.0K
13:25 3,884.31 3,885.89 3,883.35 3,885.89 0.0K
13:26 3,885.95 3,886.26 3,883.60 3,883.60 0.0K
13:27 3,883.69 3,885.66 3,883.57 3,885.61 0.0K
13:28 3,885.40 3,885.40 3,883.37 3,883.37 0.0K
13:29 3,883.30 3,883.30 3,879.43 3,879.43 0.0K
13:30 3,879.43 3,881.66 3,879.43 3,880.42 0.0K
13:31 3,880.71 3,881.81 3,879.84 3,879.84 0.0K
13:32 3,879.77 3,880.09 3,878.90 3,879.07 0.0K
13:33 3,879.04 3,879.20 3,875.94 3,875.94 0.0K
13:34 3,875.48 3,875.48 3,873.62 3,873.88 0.0K
13:35 3,873.78 3,875.02 3,873.17 3,873.17 0.0K
13:36 3,872.92 3,872.92 3,871.70 3,872.48 0.0K
13:37 3,872.21 3,872.21 3,867.50 3,867.50 0.0K
13:38 3,867.49 3,868.74 3,867.44 3,867.73 0.0K
13:39 3,868.02 3,868.45 3,866.58 3,868.43 0.0K
13:40 3,868.34 3,869.27 3,867.17 3,867.55 0.0K
13:41 3,867.64 3,867.66 3,866.39 3,867.38 0.0K
13:42 3,867.28 3,867.75 3,867.00 3,867.70 0.0K
13:43 3,867.72 3,869.99 3,867.72 3,869.99 0.0K
13:44 3,870.24 3,872.49 3,870.12 3,872.32 0.0K
13:45 3,872.31 3,872.75 3,869.48 3,869.48 0.0K
13:46 3,869.71 3,872.00 3,869.21 3,871.57 0.0K
13:47 3,871.54 3,871.54 3,868.97 3,869.63 0.0K
13:48 3,869.54 3,869.60 3,868.62 3,868.79 0.0K
13:49 3,868.72 3,869.81 3,868.62 3,869.81 0.0K
13:50 3,869.62 3,870.27 3,869.54 3,869.63 0.0K
13:51 3,869.62 3,870.25 3,868.69 3,870.07 0.0K
13:52 3,870.08 3,872.35 3,869.31 3,872.33 0.0K
13:53 3,872.32 3,875.16 3,872.04 3,875.24 0.0K
13:54 3,875.27 3,878.27 3,875.27 3,878.27 0.0K
13:55 3,877.81 3,879.07 3,877.81 3,879.08 0.0K
13:56 3,879.02 3,880.79 3,879.02 3,880.79 0.0K
13:57 3,880.97 3,881.46 3,880.51 3,881.46 0.0K
13:58 3,881.79 3,882.25 3,881.21 3,881.21 0.0K
13:59 3,880.98 3,880.98 3,878.74 3,879.00 0.0K
14:00 3,879.02 3,880.55 3,878.37 3,880.08 0.0K
14:01 3,880.05 3,880.25 3,879.13 3,880.11 0.0K
14:02 3,880.08 3,880.08 3,877.47 3,877.47 0.0K
14:03 3,877.45 3,877.45 3,871.99 3,872.19 0.0K
14:04 3,872.53 3,876.13 3,872.53 3,875.71 0.0K
14:05 3,875.77 3,877.48 3,875.77 3,876.97 0.0K
14:06 3,877.02 3,877.05 3,875.41 3,875.41 0.0K
14:07 3,875.44 3,875.77 3,874.21 3,874.37 0.0K
14:08 3,874.48 3,876.25 3,874.35 3,876.25 0.0K
14:09 3,876.28 3,876.46 3,875.84 3,876.25 0.0K
14:10 3,876.27 3,876.92 3,875.77 3,876.89 0.0K
14:11 3,877.29 3,878.66 3,877.29 3,878.66 0.0K
14:12 3,878.73 3,879.62 3,878.73 3,879.37 0.0K
14:13 3,879.63 3,880.92 3,879.63 3,880.27 0.0K
14:14 3,880.30 3,880.36 3,874.10 3,876.76 0.0K
14:15 3,876.91 3,879.83 3,876.45 3,879.83 0.0K
14:16 3,879.92 3,881.52 3,879.92 3,880.54 0.0K
14:17 3,880.47 3,880.69 3,879.27 3,879.27 0.0K
14:18 3,879.16 3,879.16 3,876.60 3,876.91 0.0K
14:19 3,876.72 3,878.12 3,876.72 3,877.17 0.0K
14:20 3,877.20 3,879.94 3,877.12 3,879.94 0.0K
14:21 3,879.85 3,881.83 3,879.85 3,881.27 0.0K
14:22 3,881.26 3,881.26 3,879.92 3,879.92 0.0K
14:23 3,879.96 3,879.96 3,874.00 3,874.35 0.0K
14:24 3,874.45 3,874.45 3,873.44 3,874.09 0.0K
14:25 3,874.25 3,874.25 3,872.38 3,872.38 0.0K
14:26 3,872.34 3,873.19 3,869.84 3,870.91 0.0K
14:27 3,871.05 3,871.68 3,871.02 3,871.32 0.0K
14:28 3,871.01 3,871.01 3,868.43 3,868.54 0.0K
14:29 3,868.62 3,868.62 3,866.44 3,867.17 0.0K
14:30 3,867.60 3,868.96 3,867.60 3,868.96 0.0K
14:31 3,869.01 3,871.51 3,867.74 3,871.51 0.0K
14:32 3,872.35 3,873.38 3,872.35 3,873.19 0.0K
14:33 3,872.79 3,872.79 3,869.93 3,870.95 0.0K
14:34 3,870.77 3,870.77 3,869.41 3,869.92 0.0K
14:35 3,869.98 3,870.20 3,869.09 3,869.57 0.0K
14:36 3,869.68 3,869.77 3,868.49 3,868.69 0.0K
14:37 3,868.84 3,870.33 3,868.26 3,868.26 0.0K
14:38 3,868.54 3,869.21 3,868.43 3,868.58 0.0K
14:39 3,868.61 3,870.00 3,868.61 3,869.73 0.0K
14:40 3,869.66 3,869.66 3,867.03 3,867.76 0.0K
14:41 3,867.74 3,867.76 3,866.94 3,867.76 0.0K
14:42 3,867.00 3,867.06 3,865.93 3,867.07 0.0K
14:43 3,867.01 3,867.01 3,864.94 3,865.25 0.0K
14:44 3,865.05 3,865.25 3,863.34 3,863.34 0.0K
14:45 3,863.25 3,864.31 3,861.95 3,864.31 0.0K
14:46 3,864.19 3,864.55 3,863.32 3,863.64 0.0K
14:47 3,863.43 3,866.48 3,863.43 3,866.48 0.0K
14:48 3,866.43 3,867.16 3,866.43 3,866.83 0.0K
14:49 3,866.75 3,866.75 3,866.31 3,866.73 0.0K
14:50 3,866.69 3,867.00 3,863.76 3,864.12 0.0K
14:51 3,864.05 3,864.25 3,863.14 3,863.14 0.0K
14:52 3,863.11 3,864.42 3,862.74 3,863.76 0.0K
14:53 3,863.72 3,863.79 3,861.83 3,861.95 0.0K
14:54 3,861.95 3,862.28 3,861.45 3,862.09 0.0K
14:55 3,862.39 3,864.96 3,861.77 3,864.96 0.0K
14:56 3,864.55 3,869.03 3,864.55 3,869.03 0.0K
14:57 3,869.01 3,869.59 3,867.33 3,867.33 0.0K
14:58 3,867.22 3,869.32 3,867.22 3,868.84 0.0K
14:59 3,868.80 3,868.80 3,864.67 3,864.94 0.0K
15:00 3,864.95 3,867.34 3,864.02 3,866.04 0.0K
15:01 3,866.23 3,867.05 3,863.74 3,863.74 0.0K
15:02 3,863.80 3,864.05 3,860.75 3,860.75 0.0K
15:03 3,860.67 3,861.43 3,860.29 3,860.50 0.0K
15:04 3,860.07 3,860.07 3,857.00 3,857.22 0.0K
15:05 3,857.30 3,860.55 3,857.30 3,859.34 0.0K
15:06 3,859.27 3,861.63 3,859.27 3,860.61 0.0K
15:07 3,860.55 3,860.55 3,858.83 3,860.47 0.0K
15:08 3,861.09 3,861.98 3,861.00 3,861.44 0.0K
15:09 3,861.48 3,861.48 3,859.29 3,859.41 0.0K
15:10 3,859.54 3,860.79 3,858.67 3,860.27 0.0K
15:11 3,860.22 3,862.64 3,859.17 3,862.36 0.0K
15:12 3,862.42 3,862.42 3,860.31 3,860.31 0.0K
15:13 3,860.24 3,860.39 3,859.01 3,860.17 0.0K
15:14 3,860.03 3,860.28 3,858.18 3,858.51 0.0K
15:15 3,858.62 3,859.23 3,856.24 3,856.24 0.0K
15:16 3,856.15 3,857.29 3,855.77 3,855.77 0.0K
15:17 3,856.08 3,857.63 3,854.92 3,857.16 0.0K
15:18 3,857.27 3,857.38 3,855.67 3,856.21 0.0K
15:19 3,856.21 3,856.25 3,854.88 3,855.43 0.0K
15:20 3,855.87 3,855.87 3,852.98 3,853.83 0.0K
15:21 3,853.78 3,854.87 3,853.00 3,854.84 0.0K
15:22 3,854.85 3,854.85 3,850.94 3,851.20 0.0K
15:23 3,851.23 3,851.96 3,850.04 3,850.13 0.0K
15:24 3,850.36 3,851.55 3,849.84 3,849.96 0.0K
15:25 3,849.85 3,850.09 3,848.44 3,848.70 0.0K
15:26 3,848.90 3,851.80 3,848.90 3,851.71 0.0K
15:27 3,851.61 3,852.98 3,850.41 3,852.98 0.0K
15:28 3,853.13 3,855.23 3,852.02 3,852.02 0.0K
15:29 3,851.71 3,851.71 3,850.41 3,851.71 0.0K
15:30 3,851.64 3,853.67 3,851.33 3,853.67 0.0K
15:31 3,853.74 3,858.23 3,853.74 3,858.23 0.0K
15:32 3,858.28 3,858.28 3,855.61 3,855.61 0.0K
15:33 3,855.62 3,858.35 3,855.02 3,858.35 0.0K
15:34 3,858.29 3,858.29 3,853.90 3,854.06 0.0K
15:35 3,853.80 3,854.00 3,848.74 3,849.04 0.0K
15:36 3,849.11 3,849.11 3,847.16 3,847.72 0.0K
15:37 3,847.86 3,850.02 3,847.35 3,847.76 0.0K
15:38 3,847.81 3,849.22 3,847.23 3,847.23 0.0K
15:39 3,847.25 3,848.13 3,846.69 3,848.13 0.0K
15:40 3,848.65 3,850.56 3,847.74 3,850.27 0.0K
15:41 3,850.59 3,852.96 3,850.59 3,851.52 0.0K
15:42 3,851.33 3,853.88 3,850.13 3,851.60 0.0K
15:43 3,850.75 3,850.75 3,848.97 3,849.72 0.0K
15:44 3,849.78 3,851.08 3,848.95 3,851.08 0.0K
15:45 3,851.12 3,854.10 3,851.12 3,853.12 0.0K
15:46 3,853.68 3,854.13 3,848.12 3,848.95 0.0K
15:47 3,849.28 3,852.63 3,849.07 3,852.02 0.0K
15:48 3,852.03 3,854.35 3,852.03 3,853.96 0.0K
15:49 3,854.40 3,855.87 3,853.18 3,855.86 0.0K
15:50 3,861.03 3,862.53 3,859.40 3,861.57 0.0K
15:51 3,861.71 3,861.95 3,858.89 3,859.01 0.0K
15:52 3,858.39 3,862.88 3,857.34 3,862.88 0.0K
15:53 3,862.86 3,863.46 3,862.07 3,862.64 0.0K
15:54 3,863.73 3,867.84 3,863.73 3,867.84 0.0K
15:55 3,867.77 3,867.77 3,864.60 3,866.54 0.0K
15:56 3,866.67 3,866.67 3,863.33 3,863.85 0.0K
15:57 3,864.22 3,864.30 3,862.32 3,864.01 0.0K
15:58 3,864.37 3,864.90 3,863.85 3,864.75 0.0K
15:59 3,864.22 3,865.53 3,858.49 3,860.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar