NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,700.77 3,741.51 3,700.77 3,735.48 0.0K
09:31 3,735.97 3,740.97 3,735.97 3,740.70 0.0K
09:32 3,740.54 3,743.24 3,740.44 3,741.05 0.0K
09:33 3,741.85 3,742.05 3,738.40 3,740.47 0.0K
09:34 3,740.71 3,740.71 3,739.12 3,740.17 0.0K
09:35 3,740.28 3,741.32 3,739.11 3,741.32 0.0K
09:36 3,741.46 3,741.82 3,740.00 3,741.33 0.0K
09:37 3,741.80 3,743.36 3,741.03 3,743.07 0.0K
09:38 3,744.12 3,745.02 3,743.97 3,743.97 0.0K
09:39 3,744.07 3,746.38 3,742.22 3,746.38 0.0K
09:40 3,746.63 3,747.82 3,746.37 3,747.52 0.0K
09:41 3,747.53 3,750.97 3,747.53 3,750.59 0.0K
09:42 3,750.67 3,751.77 3,750.30 3,750.98 0.0K
09:43 3,751.07 3,752.79 3,750.60 3,752.79 0.0K
09:44 3,753.06 3,754.26 3,753.06 3,754.18 0.0K
09:45 3,754.21 3,758.35 3,754.21 3,758.35 0.0K
09:46 3,758.81 3,759.99 3,758.11 3,759.69 0.0K
09:47 3,759.14 3,759.14 3,757.08 3,757.71 0.0K
09:48 3,757.88 3,758.09 3,757.13 3,757.35 0.0K
09:49 3,758.23 3,758.42 3,756.84 3,757.80 0.0K
09:50 3,757.53 3,757.53 3,755.08 3,755.66 0.0K
09:51 3,755.66 3,755.66 3,753.40 3,753.47 0.0K
09:52 3,753.13 3,753.13 3,751.81 3,751.81 0.0K
09:53 3,751.63 3,752.55 3,751.21 3,752.40 0.0K
09:54 3,752.40 3,753.39 3,752.15 3,753.28 0.0K
09:55 3,753.51 3,753.51 3,751.51 3,751.51 0.0K
09:56 3,751.44 3,752.73 3,751.44 3,752.41 0.0K
09:57 3,753.16 3,753.29 3,752.26 3,753.27 0.0K
09:58 3,753.56 3,755.05 3,753.56 3,755.05 0.0K
09:59 3,755.25 3,757.59 3,755.25 3,757.43 0.0K
10:00 3,757.33 3,758.83 3,757.33 3,758.66 0.0K
10:01 3,758.92 3,758.92 3,757.59 3,758.42 0.0K
10:02 3,758.44 3,758.87 3,757.93 3,758.05 0.0K
10:03 3,758.41 3,759.06 3,758.03 3,758.99 0.0K
10:04 3,758.66 3,759.81 3,758.66 3,759.71 0.0K
10:05 3,759.70 3,760.40 3,757.74 3,757.67 0.0K
10:06 3,757.57 3,761.54 3,757.57 3,761.54 0.0K
10:07 3,761.71 3,762.23 3,761.54 3,761.54 0.0K
10:08 3,761.60 3,762.25 3,761.60 3,762.10 0.0K
10:09 3,761.89 3,764.28 3,761.89 3,764.20 0.0K
10:10 3,764.20 3,766.39 3,764.20 3,766.39 0.0K
10:11 3,766.40 3,766.53 3,765.69 3,765.69 0.0K
10:12 3,765.89 3,765.97 3,763.51 3,763.56 0.0K
10:13 3,763.36 3,763.36 3,762.03 3,762.41 0.0K
10:14 3,762.12 3,762.77 3,762.00 3,762.72 0.0K
10:15 3,762.57 3,762.57 3,759.63 3,759.70 0.0K
10:16 3,759.75 3,760.70 3,759.34 3,759.34 0.0K
10:17 3,759.29 3,759.67 3,758.44 3,759.67 0.0K
10:18 3,760.02 3,760.59 3,759.43 3,760.59 0.0K
10:19 3,760.79 3,762.24 3,760.79 3,761.58 0.0K
10:20 3,761.56 3,762.76 3,761.54 3,762.54 0.0K
10:21 3,762.87 3,764.88 3,762.87 3,764.88 0.0K
10:22 3,765.04 3,765.85 3,764.21 3,764.84 0.0K
10:23 3,764.78 3,765.41 3,764.59 3,764.61 0.0K
10:24 3,764.62 3,765.75 3,764.51 3,765.75 0.0K
10:25 3,765.76 3,765.76 3,764.24 3,764.41 0.0K
10:26 3,764.45 3,764.65 3,762.77 3,763.38 0.0K
10:27 3,763.33 3,763.33 3,761.31 3,761.71 0.0K
10:28 3,761.64 3,761.68 3,760.83 3,761.13 0.0K
10:29 3,761.19 3,763.21 3,760.94 3,763.21 0.0K
10:30 3,763.30 3,763.30 3,760.46 3,760.46 0.0K
10:31 3,760.33 3,761.59 3,759.32 3,761.41 0.0K
10:32 3,761.39 3,762.04 3,760.87 3,761.93 0.0K
10:33 3,762.18 3,762.94 3,761.25 3,762.94 0.0K
10:34 3,762.89 3,763.30 3,762.40 3,763.30 0.0K
10:35 3,763.44 3,763.78 3,762.61 3,762.92 0.0K
10:36 3,762.94 3,764.20 3,762.94 3,763.19 0.0K
10:37 3,763.12 3,764.89 3,763.12 3,764.89 0.0K
10:38 3,765.66 3,765.75 3,764.74 3,765.71 0.0K
10:39 3,766.32 3,768.10 3,766.32 3,768.08 0.0K
10:40 3,768.18 3,768.96 3,768.18 3,768.67 0.0K
10:41 3,768.96 3,769.44 3,768.60 3,768.98 0.0K
10:42 3,768.74 3,768.74 3,767.51 3,768.36 0.0K
10:43 3,768.45 3,768.45 3,768.03 3,768.49 0.0K
10:44 3,768.34 3,769.37 3,768.15 3,769.37 0.0K
10:45 3,769.35 3,770.00 3,768.54 3,769.62 0.0K
10:46 3,769.56 3,772.31 3,769.56 3,772.19 0.0K
10:47 3,772.14 3,772.16 3,771.43 3,771.75 0.0K
10:48 3,771.71 3,772.17 3,771.43 3,771.82 0.0K
10:49 3,771.85 3,771.85 3,770.06 3,770.06 0.0K
10:50 3,770.01 3,770.01 3,769.34 3,769.29 0.0K
10:51 3,769.21 3,769.28 3,766.99 3,767.01 0.0K
10:52 3,766.99 3,766.99 3,765.96 3,766.97 0.0K
10:53 3,767.59 3,769.58 3,767.59 3,769.49 0.0K
10:54 3,769.41 3,770.29 3,769.24 3,770.10 0.0K
10:55 3,770.05 3,770.25 3,769.63 3,770.26 0.0K
10:56 3,770.19 3,770.76 3,770.19 3,770.70 0.0K
10:57 3,770.80 3,774.95 3,770.80 3,774.95 0.0K
10:58 3,774.91 3,775.00 3,772.99 3,773.15 0.0K
10:59 3,773.31 3,774.60 3,773.31 3,774.05 0.0K
11:00 3,773.96 3,775.25 3,773.91 3,775.16 0.0K
11:01 3,775.16 3,775.50 3,775.00 3,775.48 0.0K
11:02 3,775.72 3,775.88 3,774.81 3,775.25 0.0K
11:03 3,775.53 3,776.51 3,775.53 3,776.35 0.0K
11:04 3,776.33 3,778.39 3,776.18 3,777.83 0.0K
11:05 3,777.71 3,778.96 3,777.71 3,778.96 0.0K
11:06 3,778.87 3,779.48 3,778.66 3,779.48 0.0K
11:07 3,779.48 3,779.69 3,779.00 3,779.23 0.0K
11:08 3,779.19 3,779.69 3,779.06 3,779.69 0.0K
11:09 3,779.65 3,780.21 3,779.33 3,780.12 0.0K
11:10 3,780.17 3,780.92 3,780.17 3,780.59 0.0K
11:11 3,780.64 3,781.61 3,780.51 3,781.33 0.0K
11:12 3,781.37 3,781.87 3,781.24 3,781.50 0.0K
11:13 3,781.71 3,782.30 3,781.71 3,782.13 0.0K
11:14 3,782.04 3,782.38 3,781.62 3,782.38 0.0K
11:15 3,782.54 3,783.40 3,782.33 3,782.28 0.0K
11:16 3,782.51 3,782.93 3,782.36 3,782.36 0.0K
11:17 3,782.55 3,783.55 3,782.55 3,783.29 0.0K
11:18 3,783.23 3,783.30 3,782.64 3,783.10 0.0K
11:19 3,783.17 3,783.17 3,782.50 3,782.77 0.0K
11:20 3,782.87 3,783.26 3,781.34 3,781.34 0.0K
11:21 3,780.99 3,782.05 3,780.40 3,782.05 0.0K
11:22 3,782.13 3,784.14 3,782.13 3,784.14 0.0K
11:23 3,784.11 3,784.26 3,783.44 3,783.45 0.0K
11:24 3,783.61 3,784.05 3,783.51 3,783.76 0.0K
11:25 3,783.81 3,783.81 3,782.56 3,782.56 0.0K
11:26 3,782.45 3,782.57 3,782.21 3,782.57 0.0K
11:27 3,782.55 3,782.77 3,781.40 3,781.58 0.0K
11:28 3,781.20 3,781.64 3,780.73 3,780.69 0.0K
11:29 3,780.77 3,780.77 3,779.40 3,779.39 0.0K
11:30 3,779.45 3,779.45 3,777.50 3,777.54 0.0K
11:31 3,777.53 3,778.81 3,777.24 3,778.43 0.0K
11:32 3,778.40 3,778.40 3,777.51 3,778.17 0.0K
11:33 3,778.34 3,778.64 3,777.79 3,778.55 0.0K
11:34 3,778.94 3,779.61 3,778.94 3,779.47 0.0K
11:35 3,779.75 3,780.14 3,778.85 3,778.85 0.0K
11:36 3,778.56 3,778.56 3,776.82 3,776.90 0.0K
11:37 3,776.91 3,777.17 3,776.12 3,777.17 0.0K
11:38 3,777.31 3,777.67 3,777.00 3,777.67 0.0K
11:39 3,777.44 3,777.44 3,776.11 3,776.19 0.0K
11:40 3,776.18 3,776.96 3,775.20 3,775.20 0.0K
11:41 3,775.19 3,775.54 3,774.70 3,774.92 0.0K
11:42 3,774.73 3,774.73 3,772.74 3,772.74 0.0K
11:43 3,772.67 3,772.67 3,771.44 3,771.45 0.0K
11:44 3,771.50 3,771.50 3,770.17 3,770.41 0.0K
11:45 3,770.47 3,772.08 3,770.00 3,772.08 0.0K
11:46 3,771.80 3,771.80 3,770.83 3,771.67 0.0K
11:47 3,771.69 3,771.96 3,771.13 3,771.13 0.0K
11:48 3,771.08 3,771.08 3,770.34 3,770.33 0.0K
11:49 3,770.52 3,771.36 3,770.52 3,771.21 0.0K
11:50 3,771.20 3,773.00 3,770.99 3,773.00 0.0K
11:51 3,772.97 3,775.37 3,772.97 3,775.31 0.0K
11:52 3,775.56 3,776.81 3,775.54 3,775.54 0.0K
11:53 3,775.48 3,775.91 3,774.84 3,774.84 0.0K
11:54 3,774.83 3,775.45 3,774.44 3,775.45 0.0K
11:55 3,775.48 3,775.77 3,774.91 3,775.77 0.0K
11:56 3,775.72 3,776.23 3,774.92 3,775.28 0.0K
11:57 3,775.65 3,775.65 3,774.84 3,775.48 0.0K
11:58 3,775.45 3,781.72 3,774.84 3,778.45 0.0K
11:59 3,779.39 3,787.44 3,779.39 3,786.62 0.0K
12:00 3,786.76 3,795.99 3,786.76 3,795.99 0.0K
12:01 3,796.49 3,799.15 3,795.01 3,798.57 0.0K
12:02 3,797.86 3,799.69 3,797.86 3,799.70 0.0K
12:03 3,798.93 3,798.93 3,793.94 3,794.23 0.0K
12:04 3,794.98 3,799.04 3,794.98 3,796.78 0.0K
12:05 3,796.70 3,796.70 3,794.32 3,794.41 0.0K
12:06 3,794.49 3,798.05 3,794.49 3,798.05 0.0K
12:07 3,797.81 3,799.28 3,797.52 3,798.52 0.0K
12:08 3,798.46 3,798.90 3,797.99 3,798.89 0.0K
12:09 3,799.06 3,799.06 3,796.14 3,796.96 0.0K
12:10 3,797.40 3,799.09 3,797.30 3,797.30 0.0K
12:11 3,797.28 3,798.94 3,796.78 3,798.81 0.0K
12:12 3,798.81 3,800.62 3,798.81 3,800.62 0.0K
12:13 3,800.63 3,801.27 3,800.44 3,800.99 0.0K
12:14 3,801.17 3,801.85 3,800.97 3,801.90 0.0K
12:15 3,802.01 3,802.01 3,801.13 3,801.28 0.0K
12:16 3,801.24 3,802.66 3,799.73 3,799.73 0.0K
12:17 3,799.80 3,800.17 3,799.48 3,800.17 0.0K
12:18 3,800.19 3,800.40 3,799.77 3,800.06 0.0K
12:19 3,800.01 3,801.03 3,799.71 3,801.03 0.0K
12:20 3,801.19 3,803.49 3,801.19 3,803.49 0.0K
12:21 3,803.58 3,805.12 3,803.05 3,804.64 0.0K
12:22 3,804.70 3,806.04 3,804.70 3,805.07 0.0K
12:23 3,804.88 3,806.51 3,804.88 3,806.42 0.0K
12:24 3,806.51 3,808.05 3,806.51 3,807.97 0.0K
12:25 3,807.94 3,807.94 3,806.31 3,807.59 0.0K
12:26 3,807.73 3,808.29 3,807.62 3,808.11 0.0K
12:27 3,808.12 3,808.72 3,807.67 3,808.34 0.0K
12:28 3,808.42 3,810.26 3,808.42 3,810.11 0.0K
12:29 3,808.82 3,808.82 3,807.53 3,807.49 0.0K
12:30 3,807.47 3,807.96 3,806.43 3,807.43 0.0K
12:31 3,807.41 3,807.45 3,806.11 3,807.23 0.0K
12:32 3,807.10 3,808.65 3,807.10 3,807.90 0.0K
12:33 3,808.17 3,808.17 3,807.34 3,807.72 0.0K
12:34 3,807.63 3,807.74 3,805.02 3,805.31 0.0K
12:35 3,805.41 3,805.78 3,804.98 3,804.98 0.0K
12:36 3,804.94 3,805.09 3,804.54 3,804.52 0.0K
12:37 3,804.23 3,804.58 3,803.83 3,804.36 0.0K
12:38 3,804.04 3,804.19 3,803.68 3,803.68 0.0K
12:39 3,803.78 3,803.78 3,802.63 3,802.63 0.0K
12:40 3,802.47 3,802.47 3,801.29 3,801.29 0.0K
12:41 3,801.20 3,801.20 3,798.31 3,799.24 0.0K
12:42 3,799.37 3,801.97 3,799.37 3,801.94 0.0K
12:43 3,802.03 3,802.03 3,801.72 3,801.73 0.0K
12:44 3,801.74 3,802.76 3,801.74 3,802.76 0.0K
12:45 3,802.73 3,803.48 3,802.07 3,802.07 0.0K
12:46 3,801.98 3,801.98 3,800.81 3,801.27 0.0K
12:47 3,801.14 3,801.16 3,800.50 3,800.50 0.0K
12:48 3,800.55 3,800.55 3,798.53 3,798.68 0.0K
12:49 3,798.66 3,800.75 3,798.66 3,800.31 0.0K
12:50 3,800.22 3,800.27 3,798.13 3,799.01 0.0K
12:51 3,799.08 3,799.40 3,796.95 3,796.95 0.0K
12:52 3,796.67 3,796.67 3,794.93 3,796.44 0.0K
12:53 3,796.73 3,798.76 3,796.73 3,798.76 0.0K
12:54 3,798.77 3,798.77 3,798.43 3,798.77 0.0K
12:55 3,798.67 3,799.09 3,798.55 3,799.09 0.0K
12:56 3,799.52 3,800.36 3,799.30 3,799.60 0.0K
12:57 3,799.42 3,799.64 3,799.11 3,799.54 0.0K
12:58 3,799.50 3,799.50 3,798.60 3,798.60 0.0K
12:59 3,798.60 3,799.11 3,798.42 3,798.39 0.0K
13:00 3,798.42 3,799.88 3,798.02 3,799.62 0.0K
13:01 3,799.99 3,800.45 3,799.17 3,800.15 0.0K
13:02 3,800.20 3,800.52 3,800.11 3,800.33 0.0K
13:03 3,800.46 3,800.87 3,800.44 3,800.84 0.0K
13:04 3,800.56 3,800.56 3,799.32 3,799.86 0.0K
13:05 3,800.40 3,800.97 3,799.99 3,800.92 0.0K
13:06 3,800.83 3,801.56 3,799.09 3,799.09 0.0K
13:07 3,799.04 3,799.04 3,797.68 3,797.68 0.0K
13:08 3,797.69 3,803.19 3,797.69 3,802.83 0.0K
13:09 3,803.45 3,804.16 3,800.09 3,801.34 0.0K
13:10 3,801.07 3,801.07 3,793.20 3,793.20 0.0K
13:11 3,793.06 3,793.06 3,787.22 3,787.22 0.0K
13:12 3,787.15 3,789.05 3,785.68 3,789.05 0.0K
13:13 3,788.93 3,788.93 3,787.51 3,787.60 0.0K
13:14 3,786.85 3,786.85 3,784.13 3,785.04 0.0K
13:15 3,785.12 3,785.17 3,778.24 3,778.29 0.0K
13:16 3,778.14 3,778.14 3,772.89 3,775.48 0.0K
13:17 3,775.90 3,776.15 3,774.50 3,776.15 0.0K
13:18 3,776.18 3,778.30 3,775.38 3,778.30 0.0K
13:19 3,778.57 3,779.90 3,778.34 3,779.57 0.0K
13:20 3,779.51 3,780.04 3,774.70 3,774.70 0.0K
13:21 3,773.90 3,773.90 3,771.06 3,771.16 0.0K
13:22 3,770.95 3,772.26 3,769.54 3,771.04 0.0K
13:23 3,770.74 3,770.74 3,768.33 3,769.17 0.0K
13:24 3,769.21 3,770.94 3,768.77 3,769.31 0.0K
13:25 3,769.47 3,769.67 3,768.42 3,769.31 0.0K
13:26 3,771.02 3,780.18 3,770.79 3,772.26 0.0K
13:27 3,772.11 3,772.20 3,768.44 3,768.65 0.0K
13:28 3,768.56 3,768.56 3,764.19 3,765.33 0.0K
13:29 3,764.89 3,764.89 3,762.40 3,763.61 0.0K
13:30 3,763.14 3,763.88 3,761.96 3,762.19 0.0K
13:31 3,762.30 3,764.74 3,760.20 3,764.74 0.0K
13:32 3,763.46 3,765.14 3,762.73 3,765.05 0.0K
13:33 3,764.86 3,764.86 3,762.54 3,762.57 0.0K
13:34 3,762.00 3,764.33 3,760.32 3,764.33 0.0K
13:35 3,764.12 3,765.86 3,763.97 3,765.56 0.0K
13:36 3,765.87 3,770.08 3,765.69 3,770.08 0.0K
13:37 3,770.34 3,770.47 3,768.49 3,769.22 0.0K
13:38 3,769.49 3,770.57 3,769.49 3,770.33 0.0K
13:39 3,770.34 3,770.34 3,768.50 3,768.73 0.0K
13:40 3,768.52 3,769.48 3,766.72 3,766.89 0.0K
13:41 3,766.91 3,766.91 3,766.31 3,766.80 0.0K
13:42 3,766.54 3,766.54 3,764.62 3,764.60 0.0K
13:43 3,764.53 3,765.76 3,764.53 3,765.64 0.0K
13:44 3,765.61 3,767.08 3,765.61 3,767.08 0.0K
13:45 3,767.10 3,767.38 3,765.04 3,765.04 0.0K
13:46 3,765.05 3,765.72 3,764.73 3,765.08 0.0K
13:47 3,765.05 3,765.86 3,765.04 3,765.29 0.0K
13:48 3,765.24 3,765.30 3,762.29 3,762.36 0.0K
13:49 3,762.45 3,762.45 3,759.93 3,759.96 0.0K
13:50 3,759.93 3,761.15 3,759.63 3,760.44 0.0K
13:51 3,760.61 3,761.36 3,758.63 3,758.79 0.0K
13:52 3,758.54 3,759.50 3,758.14 3,759.50 0.0K
13:53 3,759.53 3,759.99 3,759.23 3,759.99 0.0K
13:54 3,759.95 3,762.70 3,759.69 3,762.61 0.0K
13:55 3,762.69 3,763.29 3,762.37 3,763.15 0.0K
13:56 3,762.87 3,763.65 3,762.55 3,762.55 0.0K
13:57 3,762.21 3,762.21 3,759.53 3,759.53 0.0K
13:58 3,759.57 3,761.08 3,759.42 3,761.08 0.0K
13:59 3,760.96 3,761.11 3,758.87 3,758.87 0.0K
14:00 3,758.71 3,760.04 3,758.45 3,759.01 0.0K
14:01 3,759.00 3,760.01 3,758.33 3,759.84 0.0K
14:02 3,760.03 3,761.09 3,759.17 3,761.09 0.0K
14:03 3,761.46 3,765.16 3,761.46 3,765.08 0.0K
14:04 3,764.99 3,767.66 3,764.99 3,767.66 0.0K
14:05 3,767.81 3,770.43 3,767.62 3,770.43 0.0K
14:06 3,771.30 3,772.73 3,771.30 3,772.47 0.0K
14:07 3,772.16 3,773.85 3,771.30 3,773.69 0.0K
14:08 3,773.69 3,773.69 3,770.74 3,770.81 0.0K
14:09 3,770.75 3,771.85 3,770.75 3,771.90 0.0K
14:10 3,771.87 3,771.87 3,771.34 3,771.65 0.0K
14:11 3,771.95 3,772.43 3,771.94 3,772.21 0.0K
14:12 3,772.23 3,773.76 3,772.23 3,772.96 0.0K
14:13 3,772.94 3,774.13 3,771.98 3,774.13 0.0K
14:14 3,774.11 3,775.00 3,774.11 3,775.00 0.0K
14:15 3,774.99 3,775.86 3,774.99 3,775.32 0.0K
14:16 3,775.26 3,775.87 3,775.26 3,775.44 0.0K
14:17 3,775.36 3,775.36 3,774.73 3,775.29 0.0K
14:18 3,775.32 3,776.67 3,773.86 3,774.85 0.0K
14:19 3,774.82 3,776.65 3,774.82 3,776.34 0.0K
14:20 3,776.31 3,777.08 3,776.22 3,776.55 0.0K
14:21 3,776.57 3,779.06 3,776.57 3,778.98 0.0K
14:22 3,778.92 3,779.95 3,778.14 3,779.95 0.0K
14:23 3,780.07 3,782.96 3,780.07 3,782.86 0.0K
14:24 3,782.84 3,783.39 3,781.74 3,781.89 0.0K
14:25 3,781.78 3,782.86 3,781.78 3,781.89 0.0K
14:26 3,782.08 3,782.92 3,782.08 3,782.37 0.0K
14:27 3,782.36 3,782.95 3,781.53 3,782.95 0.0K
14:28 3,783.16 3,783.26 3,782.42 3,782.88 0.0K
14:29 3,782.90 3,783.21 3,782.69 3,782.65 0.0K
14:30 3,782.66 3,783.36 3,782.63 3,783.14 0.0K
14:31 3,782.88 3,784.53 3,782.88 3,783.85 0.0K
14:32 3,783.80 3,785.05 3,783.80 3,784.97 0.0K
14:33 3,784.94 3,785.39 3,784.82 3,785.23 0.0K
14:34 3,785.30 3,785.37 3,785.16 3,785.40 0.0K
14:35 3,785.58 3,785.93 3,785.04 3,785.04 0.0K
14:36 3,785.04 3,786.98 3,785.04 3,786.75 0.0K
14:37 3,786.82 3,787.87 3,786.41 3,787.79 0.0K
14:38 3,787.78 3,787.78 3,785.54 3,785.62 0.0K
14:39 3,785.37 3,785.51 3,784.97 3,784.97 0.0K
14:40 3,784.95 3,785.88 3,784.53 3,785.88 0.0K
14:41 3,785.87 3,786.97 3,785.13 3,786.97 0.0K
14:42 3,786.97 3,788.31 3,786.81 3,788.01 0.0K
14:43 3,788.09 3,788.46 3,788.09 3,788.29 0.0K
14:44 3,788.88 3,788.95 3,787.89 3,787.96 0.0K
14:45 3,787.86 3,788.68 3,787.86 3,788.66 0.0K
14:46 3,789.24 3,790.25 3,789.24 3,790.25 0.0K
14:47 3,790.26 3,790.26 3,789.73 3,789.91 0.0K
14:48 3,789.94 3,790.85 3,789.58 3,789.58 0.0K
14:49 3,789.61 3,789.61 3,789.02 3,789.55 0.0K
14:50 3,789.86 3,793.57 3,789.86 3,792.12 0.0K
14:51 3,792.11 3,792.11 3,791.20 3,791.18 0.0K
14:52 3,791.10 3,792.40 3,791.10 3,792.19 0.0K
14:53 3,792.19 3,793.05 3,792.03 3,793.05 0.0K
14:54 3,793.06 3,793.15 3,792.73 3,793.15 0.0K
14:55 3,793.22 3,794.90 3,792.88 3,794.90 0.0K
14:56 3,794.94 3,794.94 3,793.91 3,793.91 0.0K
14:57 3,793.83 3,793.83 3,792.93 3,792.93 0.0K
14:58 3,792.80 3,794.08 3,792.80 3,793.69 0.0K
14:59 3,793.67 3,793.67 3,792.83 3,792.89 0.0K
15:00 3,793.34 3,794.35 3,792.78 3,794.23 0.0K
15:01 3,794.16 3,794.16 3,793.38 3,793.38 0.0K
15:02 3,792.64 3,793.07 3,792.06 3,792.62 0.0K
15:03 3,792.50 3,792.50 3,791.05 3,791.70 0.0K
15:04 3,791.68 3,793.41 3,791.61 3,793.22 0.0K
15:05 3,793.25 3,794.16 3,793.23 3,793.54 0.0K
15:06 3,793.66 3,793.66 3,791.15 3,791.15 0.0K
15:07 3,791.10 3,791.10 3,789.54 3,789.68 0.0K
15:08 3,789.57 3,789.57 3,789.13 3,789.48 0.0K
15:09 3,789.69 3,790.09 3,789.33 3,789.33 0.0K
15:10 3,789.35 3,789.45 3,788.48 3,788.75 0.0K
15:11 3,788.61 3,788.73 3,787.54 3,787.54 0.0K
15:12 3,787.42 3,787.42 3,786.32 3,786.60 0.0K
15:13 3,786.69 3,786.69 3,785.90 3,786.71 0.0K
15:14 3,786.80 3,787.07 3,784.84 3,785.25 0.0K
15:15 3,785.57 3,786.35 3,785.34 3,785.27 0.0K
15:16 3,785.25 3,785.67 3,784.68 3,784.76 0.0K
15:17 3,784.69 3,784.69 3,782.33 3,783.17 0.0K
15:18 3,783.15 3,783.15 3,780.22 3,780.22 0.0K
15:19 3,780.24 3,780.39 3,779.02 3,780.39 0.0K
15:20 3,780.75 3,780.75 3,779.59 3,779.55 0.0K
15:21 3,779.51 3,779.51 3,777.71 3,778.05 0.0K
15:22 3,777.90 3,777.90 3,775.84 3,776.84 0.0K
15:23 3,776.87 3,776.87 3,776.33 3,776.70 0.0K
15:24 3,777.33 3,778.78 3,777.33 3,778.78 0.0K
15:25 3,779.68 3,781.23 3,779.68 3,781.23 0.0K
15:26 3,781.30 3,781.39 3,779.21 3,779.21 0.0K
15:27 3,778.65 3,778.65 3,776.70 3,777.32 0.0K
15:28 3,777.48 3,778.96 3,777.39 3,778.37 0.0K
15:29 3,778.28 3,778.28 3,777.34 3,777.76 0.0K
15:30 3,777.65 3,778.90 3,775.74 3,778.81 0.0K
15:31 3,778.90 3,779.74 3,778.32 3,779.67 0.0K
15:32 3,779.65 3,779.97 3,778.33 3,779.04 0.0K
15:33 3,778.64 3,779.32 3,777.97 3,778.86 0.0K
15:34 3,778.73 3,779.37 3,778.53 3,778.66 0.0K
15:35 3,778.50 3,780.30 3,776.99 3,780.06 0.0K
15:36 3,780.07 3,780.07 3,778.01 3,778.15 0.0K
15:37 3,778.30 3,778.80 3,776.97 3,778.80 0.0K
15:38 3,778.95 3,778.95 3,776.93 3,776.93 0.0K
15:39 3,776.92 3,776.92 3,775.26 3,775.26 0.0K
15:40 3,775.73 3,777.30 3,775.11 3,776.39 0.0K
15:41 3,776.27 3,779.58 3,776.20 3,779.58 0.0K
15:42 3,779.86 3,784.95 3,779.86 3,784.76 0.0K
15:43 3,785.13 3,786.91 3,785.13 3,786.88 0.0K
15:44 3,786.92 3,790.08 3,786.92 3,788.76 0.0K
15:45 3,788.28 3,791.75 3,788.28 3,791.75 0.0K
15:46 3,792.05 3,793.23 3,790.92 3,791.32 0.0K
15:47 3,791.27 3,793.24 3,790.92 3,793.24 0.0K
15:48 3,793.21 3,793.63 3,792.63 3,792.94 0.0K
15:49 3,793.15 3,795.58 3,793.15 3,795.34 0.0K
15:50 3,793.94 3,793.94 3,790.51 3,790.51 0.0K
15:51 3,790.70 3,790.70 3,786.32 3,787.25 0.0K
15:52 3,787.51 3,788.44 3,785.73 3,786.16 0.0K
15:53 3,786.52 3,789.86 3,786.52 3,789.67 0.0K
15:54 3,790.80 3,796.15 3,790.80 3,794.13 0.0K
15:55 3,792.95 3,792.95 3,790.19 3,790.73 0.0K
15:56 3,790.35 3,796.23 3,790.35 3,796.23 0.0K
15:57 3,796.60 3,797.16 3,796.27 3,796.67 0.0K
15:58 3,796.84 3,797.79 3,796.84 3,796.79 0.0K
15:59 3,796.40 3,796.77 3,794.23 3,795.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar