NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,790.59 3,790.59 3,752.87 3,754.57 0.0K
09:31 3,754.66 3,754.66 3,751.61 3,751.74 0.0K
09:32 3,751.05 3,751.39 3,748.91 3,749.88 0.0K
09:33 3,749.34 3,749.69 3,747.26 3,748.14 0.0K
09:34 3,748.11 3,748.11 3,745.40 3,747.05 0.0K
09:35 3,747.34 3,747.34 3,744.10 3,744.10 0.0K
09:36 3,743.89 3,744.18 3,740.58 3,740.58 0.0K
09:37 3,740.45 3,743.41 3,737.18 3,743.41 0.0K
09:38 3,743.08 3,743.08 3,739.14 3,739.81 0.0K
09:39 3,740.04 3,742.97 3,739.13 3,742.97 0.0K
09:40 3,743.22 3,743.22 3,741.42 3,743.00 0.0K
09:41 3,742.96 3,743.12 3,741.41 3,742.79 0.0K
09:42 3,742.88 3,742.88 3,740.73 3,741.05 0.0K
09:43 3,741.09 3,741.09 3,739.34 3,740.00 0.0K
09:44 3,739.81 3,739.81 3,738.63 3,739.71 0.0K
09:45 3,739.64 3,740.75 3,738.43 3,739.41 0.0K
09:46 3,739.03 3,739.03 3,736.94 3,737.05 0.0K
09:47 3,737.14 3,737.14 3,735.18 3,736.79 0.0K
09:48 3,736.95 3,741.29 3,736.60 3,740.46 0.0K
09:49 3,740.65 3,741.76 3,740.38 3,741.17 0.0K
09:50 3,740.81 3,741.98 3,739.50 3,739.50 0.0K
09:51 3,739.51 3,739.56 3,737.30 3,737.30 0.0K
09:52 3,736.88 3,737.61 3,734.71 3,735.06 0.0K
09:53 3,735.28 3,735.49 3,734.32 3,734.32 0.0K
09:54 3,734.39 3,734.39 3,733.53 3,733.96 0.0K
09:55 3,734.18 3,734.18 3,733.13 3,733.49 0.0K
09:56 3,733.58 3,733.58 3,731.21 3,731.60 0.0K
09:57 3,731.58 3,731.95 3,730.42 3,730.42 0.0K
09:58 3,730.27 3,730.27 3,728.43 3,728.41 0.0K
09:59 3,728.01 3,728.01 3,725.81 3,725.81 0.0K
10:00 3,725.10 3,725.10 3,721.36 3,721.56 0.0K
10:01 3,722.36 3,722.77 3,721.09 3,721.09 0.0K
10:02 3,721.09 3,721.09 3,718.86 3,720.64 0.0K
10:03 3,720.59 3,720.59 3,717.65 3,718.01 0.0K
10:04 3,718.17 3,720.69 3,718.17 3,720.32 0.0K
10:05 3,720.02 3,720.29 3,718.79 3,719.90 0.0K
10:06 3,719.84 3,720.15 3,718.00 3,718.72 0.0K
10:07 3,718.58 3,719.86 3,718.14 3,718.59 0.0K
10:08 3,718.37 3,718.37 3,717.09 3,717.74 0.0K
10:09 3,717.70 3,717.98 3,717.52 3,717.58 0.0K
10:10 3,717.86 3,720.48 3,717.86 3,720.18 0.0K
10:11 3,719.65 3,719.95 3,718.87 3,719.90 0.0K
10:12 3,719.99 3,720.65 3,719.41 3,720.54 0.0K
10:13 3,720.40 3,720.40 3,718.47 3,720.37 0.0K
10:14 3,720.18 3,720.18 3,717.96 3,719.21 0.0K
10:15 3,719.42 3,720.11 3,718.29 3,718.29 0.0K
10:16 3,718.04 3,718.04 3,712.35 3,712.35 0.0K
10:17 3,712.57 3,713.15 3,710.82 3,713.11 0.0K
10:18 3,712.98 3,712.98 3,710.12 3,710.12 0.0K
10:19 3,709.89 3,711.84 3,709.89 3,711.84 0.0K
10:20 3,711.76 3,713.41 3,711.30 3,711.36 0.0K
10:21 3,711.42 3,712.29 3,710.54 3,711.74 0.0K
10:22 3,711.62 3,711.87 3,710.32 3,710.32 0.0K
10:23 3,710.34 3,711.56 3,710.21 3,710.27 0.0K
10:24 3,710.40 3,711.77 3,710.40 3,710.86 0.0K
10:25 3,710.73 3,712.88 3,710.73 3,712.88 0.0K
10:26 3,713.13 3,713.13 3,711.42 3,712.53 0.0K
10:27 3,712.57 3,712.57 3,710.26 3,710.61 0.0K
10:28 3,710.40 3,712.01 3,709.91 3,711.29 0.0K
10:29 3,711.13 3,711.61 3,710.89 3,711.46 0.0K
10:30 3,711.28 3,713.13 3,710.84 3,712.66 0.0K
10:31 3,712.77 3,712.77 3,710.12 3,710.12 0.0K
10:32 3,710.02 3,710.52 3,709.22 3,709.16 0.0K
10:33 3,709.00 3,709.76 3,708.74 3,709.76 0.0K
10:34 3,710.15 3,711.21 3,710.15 3,710.21 0.0K
10:35 3,710.21 3,713.10 3,710.21 3,713.10 0.0K
10:36 3,713.30 3,714.68 3,712.38 3,714.56 0.0K
10:37 3,714.53 3,714.93 3,713.15 3,714.93 0.0K
10:38 3,715.00 3,715.53 3,714.55 3,715.53 0.0K
10:39 3,715.90 3,717.26 3,715.90 3,716.85 0.0K
10:40 3,716.89 3,719.15 3,716.50 3,719.15 0.0K
10:41 3,719.14 3,719.56 3,718.80 3,718.80 0.0K
10:42 3,718.86 3,719.18 3,716.66 3,716.66 0.0K
10:43 3,716.25 3,716.25 3,714.93 3,714.94 0.0K
10:44 3,714.64 3,714.64 3,711.42 3,711.45 0.0K
10:45 3,711.18 3,712.90 3,711.18 3,712.90 0.0K
10:46 3,713.36 3,713.63 3,710.07 3,710.17 0.0K
10:47 3,710.27 3,710.27 3,709.57 3,709.73 0.0K
10:48 3,709.85 3,710.53 3,708.34 3,708.34 0.0K
10:49 3,708.49 3,708.49 3,706.87 3,707.06 0.0K
10:50 3,706.75 3,707.15 3,705.53 3,706.13 0.0K
10:51 3,706.06 3,706.42 3,705.36 3,705.67 0.0K
10:52 3,705.65 3,705.65 3,704.99 3,705.14 0.0K
10:53 3,705.16 3,706.39 3,705.14 3,706.39 0.0K
10:54 3,706.71 3,707.57 3,706.28 3,706.28 0.0K
10:55 3,706.15 3,706.77 3,705.99 3,706.52 0.0K
10:56 3,706.27 3,706.88 3,706.04 3,706.18 0.0K
10:57 3,706.14 3,706.14 3,703.83 3,703.87 0.0K
10:58 3,703.84 3,705.21 3,703.63 3,704.78 0.0K
10:59 3,704.87 3,705.00 3,704.39 3,704.71 0.0K
11:00 3,704.76 3,706.87 3,704.76 3,706.71 0.0K
11:01 3,706.91 3,706.91 3,702.65 3,702.65 0.0K
11:02 3,702.96 3,702.96 3,701.68 3,701.79 0.0K
11:03 3,701.67 3,701.78 3,701.03 3,701.47 0.0K
11:04 3,701.37 3,701.77 3,701.34 3,701.84 0.0K
11:05 3,701.80 3,703.88 3,701.80 3,703.83 0.0K
11:06 3,703.39 3,703.63 3,701.86 3,703.63 0.0K
11:07 3,703.63 3,703.66 3,700.96 3,701.03 0.0K
11:08 3,700.85 3,701.58 3,700.62 3,701.58 0.0K
11:09 3,701.53 3,702.40 3,701.53 3,702.36 0.0K
11:10 3,702.42 3,703.57 3,702.03 3,702.57 0.0K
11:11 3,702.57 3,704.53 3,701.64 3,703.36 0.0K
11:12 3,703.04 3,703.12 3,702.04 3,702.24 0.0K
11:13 3,702.61 3,702.61 3,701.13 3,701.21 0.0K
11:14 3,701.35 3,701.49 3,698.37 3,698.45 0.0K
11:15 3,698.08 3,699.60 3,698.08 3,699.17 0.0K
11:16 3,699.02 3,699.20 3,698.40 3,698.98 0.0K
11:17 3,698.74 3,698.75 3,697.93 3,698.77 0.0K
11:18 3,698.76 3,700.85 3,698.73 3,700.85 0.0K
11:19 3,700.88 3,701.38 3,700.70 3,701.38 0.0K
11:20 3,701.37 3,701.51 3,699.22 3,699.22 0.0K
11:21 3,699.09 3,699.09 3,697.54 3,697.48 0.0K
11:22 3,697.50 3,698.07 3,696.63 3,696.63 0.0K
11:23 3,696.17 3,697.55 3,695.54 3,697.55 0.0K
11:24 3,697.86 3,697.96 3,696.82 3,696.82 0.0K
11:25 3,696.80 3,697.05 3,696.73 3,696.70 0.0K
11:26 3,696.74 3,696.74 3,694.63 3,694.66 0.0K
11:27 3,694.93 3,695.67 3,694.93 3,695.27 0.0K
11:28 3,695.42 3,695.42 3,692.64 3,692.64 0.0K
11:29 3,692.39 3,693.36 3,692.04 3,693.36 0.0K
11:30 3,693.41 3,693.96 3,692.37 3,693.11 0.0K
11:31 3,693.01 3,693.01 3,690.40 3,690.48 0.0K
11:32 3,690.43 3,690.48 3,689.52 3,689.99 0.0K
11:33 3,689.89 3,689.89 3,687.81 3,688.72 0.0K
11:34 3,688.80 3,688.80 3,686.87 3,687.13 0.0K
11:35 3,687.02 3,687.96 3,686.73 3,687.96 0.0K
11:36 3,687.65 3,688.40 3,686.44 3,686.48 0.0K
11:37 3,686.51 3,687.34 3,686.23 3,687.34 0.0K
11:38 3,687.37 3,688.09 3,687.03 3,687.67 0.0K
11:39 3,687.62 3,687.62 3,686.34 3,686.97 0.0K
11:40 3,687.11 3,687.35 3,686.78 3,687.36 0.0K
11:41 3,687.42 3,687.95 3,686.91 3,686.97 0.0K
11:42 3,687.12 3,687.66 3,686.81 3,687.19 0.0K
11:43 3,687.24 3,687.65 3,686.59 3,686.59 0.0K
11:44 3,685.57 3,685.57 3,684.41 3,684.51 0.0K
11:45 3,684.41 3,684.60 3,683.95 3,684.07 0.0K
11:46 3,684.06 3,684.06 3,682.60 3,682.65 0.0K
11:47 3,682.64 3,682.64 3,681.43 3,681.57 0.0K
11:48 3,681.48 3,681.48 3,679.40 3,679.40 0.0K
11:49 3,679.19 3,681.35 3,679.19 3,681.28 0.0K
11:50 3,681.38 3,681.52 3,680.09 3,680.19 0.0K
11:51 3,680.21 3,680.21 3,679.74 3,679.73 0.0K
11:52 3,679.68 3,679.68 3,678.50 3,679.31 0.0K
11:53 3,679.51 3,680.06 3,679.51 3,680.03 0.0K
11:54 3,680.16 3,680.48 3,678.82 3,678.96 0.0K
11:55 3,679.02 3,679.02 3,677.59 3,678.30 0.0K
11:56 3,678.54 3,678.87 3,678.34 3,678.47 0.0K
11:57 3,678.49 3,678.56 3,678.19 3,678.41 0.0K
11:58 3,678.56 3,679.15 3,678.23 3,679.15 0.0K
11:59 3,679.18 3,679.38 3,678.14 3,678.25 0.0K
12:00 3,678.19 3,680.75 3,678.19 3,680.75 0.0K
12:01 3,680.72 3,682.10 3,680.72 3,682.10 0.0K
12:02 3,682.12 3,682.20 3,681.36 3,681.36 0.0K
12:03 3,681.31 3,682.09 3,681.04 3,681.55 0.0K
12:04 3,681.69 3,682.22 3,681.31 3,682.22 0.0K
12:05 3,682.06 3,682.86 3,682.06 3,682.31 0.0K
12:06 3,682.20 3,683.37 3,681.62 3,683.37 0.0K
12:07 3,683.36 3,683.36 3,682.72 3,682.84 0.0K
12:08 3,682.85 3,683.36 3,682.60 3,683.19 0.0K
12:09 3,683.23 3,684.81 3,683.23 3,684.63 0.0K
12:10 3,684.44 3,684.44 3,683.02 3,684.26 0.0K
12:11 3,684.64 3,684.76 3,684.24 3,684.76 0.0K
12:12 3,684.72 3,685.75 3,684.57 3,685.75 0.0K
12:13 3,685.90 3,686.25 3,685.90 3,686.23 0.0K
12:14 3,686.16 3,686.49 3,685.81 3,686.30 0.0K
12:15 3,686.31 3,686.31 3,685.57 3,685.57 0.0K
12:16 3,685.14 3,685.14 3,684.08 3,684.08 0.0K
12:17 3,684.01 3,685.39 3,684.01 3,685.39 0.0K
12:18 3,685.38 3,685.38 3,683.03 3,683.03 0.0K
12:19 3,682.78 3,683.50 3,682.64 3,683.47 0.0K
12:20 3,683.45 3,685.05 3,683.06 3,685.05 0.0K
12:21 3,685.10 3,685.19 3,683.79 3,683.79 0.0K
12:22 3,683.73 3,683.73 3,682.79 3,682.76 0.0K
12:23 3,682.80 3,685.02 3,682.80 3,684.49 0.0K
12:24 3,684.49 3,684.76 3,683.81 3,684.76 0.0K
12:25 3,684.91 3,685.36 3,684.81 3,684.81 0.0K
12:26 3,684.81 3,684.81 3,683.60 3,683.60 0.0K
12:27 3,683.36 3,683.36 3,682.29 3,682.55 0.0K
12:28 3,682.45 3,682.67 3,681.76 3,682.63 0.0K
12:29 3,682.71 3,682.81 3,682.19 3,682.78 0.0K
12:30 3,682.87 3,684.68 3,682.87 3,684.68 0.0K
12:31 3,684.95 3,686.32 3,684.84 3,686.32 0.0K
12:32 3,686.43 3,688.62 3,686.27 3,688.62 0.0K
12:33 3,688.75 3,688.75 3,688.01 3,688.14 0.0K
12:34 3,688.08 3,688.23 3,686.55 3,687.62 0.0K
12:35 3,687.68 3,687.90 3,687.45 3,687.90 0.0K
12:36 3,688.03 3,689.60 3,688.03 3,689.49 0.0K
12:37 3,689.58 3,690.73 3,689.58 3,690.73 0.0K
12:38 3,690.74 3,690.95 3,690.38 3,691.00 0.0K
12:39 3,691.01 3,691.48 3,691.01 3,691.48 0.0K
12:40 3,691.69 3,692.57 3,691.69 3,692.29 0.0K
12:41 3,692.26 3,693.51 3,692.26 3,693.25 0.0K
12:42 3,693.02 3,693.36 3,692.91 3,693.26 0.0K
12:43 3,693.28 3,693.65 3,693.28 3,693.69 0.0K
12:44 3,693.31 3,693.56 3,692.13 3,692.23 0.0K
12:45 3,692.18 3,692.76 3,691.51 3,692.76 0.0K
12:46 3,692.92 3,693.06 3,691.35 3,691.35 0.0K
12:47 3,691.35 3,691.47 3,689.40 3,689.48 0.0K
12:48 3,689.46 3,689.46 3,688.24 3,688.24 0.0K
12:49 3,688.18 3,689.06 3,687.89 3,688.53 0.0K
12:50 3,688.44 3,688.44 3,686.84 3,686.85 0.0K
12:51 3,686.79 3,686.79 3,685.45 3,685.45 0.0K
12:52 3,685.21 3,685.21 3,683.72 3,684.07 0.0K
12:53 3,684.13 3,684.13 3,683.23 3,683.22 0.0K
12:54 3,683.29 3,683.81 3,683.29 3,683.36 0.0K
12:55 3,683.22 3,683.22 3,681.04 3,681.49 0.0K
12:56 3,681.47 3,681.47 3,680.83 3,681.01 0.0K
12:57 3,681.06 3,681.15 3,680.53 3,680.66 0.0K
12:58 3,680.60 3,680.60 3,679.53 3,679.60 0.0K
12:59 3,679.58 3,679.71 3,679.43 3,679.46 0.0K
13:00 3,679.64 3,681.06 3,679.64 3,680.95 0.0K
13:01 3,681.10 3,682.26 3,680.32 3,680.32 0.0K
13:02 3,680.26 3,680.26 3,675.60 3,676.31 0.0K
13:03 3,676.25 3,676.25 3,673.28 3,673.55 0.0K
13:04 3,673.48 3,673.48 3,672.28 3,672.63 0.0K
13:05 3,672.61 3,673.08 3,672.33 3,672.84 0.0K
13:06 3,672.76 3,672.85 3,671.81 3,671.98 0.0K
13:07 3,672.16 3,672.28 3,671.60 3,672.31 0.0K
13:08 3,672.52 3,672.59 3,671.24 3,671.44 0.0K
13:09 3,671.53 3,671.96 3,670.67 3,671.42 0.0K
13:10 3,671.12 3,671.12 3,669.83 3,670.43 0.0K
13:11 3,670.38 3,670.55 3,669.70 3,670.55 0.0K
13:12 3,670.63 3,671.37 3,670.63 3,671.35 0.0K
13:13 3,671.15 3,671.15 3,669.74 3,670.15 0.0K
13:14 3,670.23 3,670.35 3,669.30 3,669.46 0.0K
13:15 3,669.67 3,669.67 3,669.31 3,669.48 0.0K
13:16 3,669.46 3,669.96 3,669.19 3,669.96 0.0K
13:17 3,670.02 3,670.18 3,668.49 3,670.18 0.0K
13:18 3,670.08 3,670.08 3,669.46 3,669.73 0.0K
13:19 3,669.65 3,672.58 3,669.65 3,671.92 0.0K
13:20 3,671.81 3,672.86 3,671.81 3,672.86 0.0K
13:21 3,673.05 3,673.37 3,672.94 3,673.37 0.0K
13:22 3,673.34 3,674.54 3,673.34 3,674.27 0.0K
13:23 3,674.40 3,675.45 3,674.40 3,675.45 0.0K
13:24 3,675.44 3,675.44 3,671.63 3,671.61 0.0K
13:25 3,671.56 3,671.56 3,669.84 3,669.84 0.0K
13:26 3,669.76 3,670.26 3,669.71 3,670.23 0.0K
13:27 3,670.32 3,672.47 3,670.32 3,672.47 0.0K
13:28 3,672.59 3,672.59 3,670.72 3,670.72 0.0K
13:29 3,670.47 3,670.66 3,670.11 3,670.26 0.0K
13:30 3,670.21 3,671.85 3,670.21 3,671.85 0.0K
13:31 3,672.03 3,673.56 3,672.03 3,673.40 0.0K
13:32 3,673.47 3,673.91 3,673.47 3,673.46 0.0K
13:33 3,673.39 3,673.39 3,671.00 3,671.07 0.0K
13:34 3,671.22 3,671.40 3,670.93 3,671.40 0.0K
13:35 3,671.34 3,671.45 3,670.89 3,671.14 0.0K
13:36 3,671.09 3,672.48 3,671.01 3,672.48 0.0K
13:37 3,672.76 3,673.07 3,670.51 3,670.51 0.0K
13:38 3,670.52 3,671.07 3,670.42 3,670.49 0.0K
13:39 3,670.57 3,670.57 3,670.02 3,670.06 0.0K
13:40 3,670.16 3,671.68 3,670.16 3,671.22 0.0K
13:41 3,671.11 3,671.32 3,670.74 3,670.85 0.0K
13:42 3,670.55 3,670.55 3,668.84 3,668.84 0.0K
13:43 3,668.75 3,668.75 3,667.23 3,667.23 0.0K
13:44 3,667.30 3,668.79 3,667.30 3,668.79 0.0K
13:45 3,668.83 3,669.36 3,668.52 3,668.76 0.0K
13:46 3,668.69 3,668.69 3,666.61 3,666.62 0.0K
13:47 3,666.61 3,666.61 3,665.94 3,666.17 0.0K
13:48 3,666.15 3,666.15 3,665.59 3,665.85 0.0K
13:49 3,665.86 3,665.86 3,665.14 3,665.05 0.0K
13:50 3,665.24 3,667.25 3,664.92 3,667.25 0.0K
13:51 3,667.11 3,667.11 3,664.79 3,665.25 0.0K
13:52 3,665.51 3,666.33 3,665.51 3,666.33 0.0K
13:53 3,666.29 3,666.57 3,665.05 3,665.66 0.0K
13:54 3,665.66 3,665.66 3,665.53 3,665.55 0.0K
13:55 3,665.21 3,665.68 3,665.03 3,665.34 0.0K
13:56 3,665.26 3,665.26 3,663.85 3,663.92 0.0K
13:57 3,663.75 3,663.87 3,663.64 3,663.80 0.0K
13:58 3,664.05 3,664.05 3,662.44 3,662.98 0.0K
13:59 3,663.00 3,663.47 3,663.00 3,663.16 0.0K
14:00 3,663.17 3,663.29 3,662.02 3,662.02 0.0K
14:01 3,661.98 3,662.11 3,661.67 3,661.77 0.0K
14:02 3,661.85 3,662.26 3,660.93 3,662.26 0.0K
14:03 3,662.21 3,662.76 3,662.21 3,662.82 0.0K
14:04 3,662.67 3,663.03 3,661.84 3,661.84 0.0K
14:05 3,661.76 3,661.76 3,661.33 3,661.71 0.0K
14:06 3,661.53 3,664.05 3,660.83 3,664.05 0.0K
14:07 3,664.20 3,664.75 3,661.68 3,661.68 0.0K
14:08 3,661.68 3,662.69 3,661.62 3,662.69 0.0K
14:09 3,662.79 3,662.79 3,661.53 3,662.51 0.0K
14:10 3,662.50 3,662.50 3,661.11 3,661.15 0.0K
14:11 3,661.22 3,663.59 3,661.22 3,663.59 0.0K
14:12 3,663.62 3,664.24 3,663.03 3,664.24 0.0K
14:13 3,664.13 3,664.13 3,663.20 3,663.65 0.0K
14:14 3,663.74 3,664.69 3,663.57 3,664.13 0.0K
14:15 3,664.09 3,664.16 3,663.72 3,663.97 0.0K
14:16 3,664.06 3,666.29 3,664.06 3,666.29 0.0K
14:17 3,666.23 3,667.46 3,666.23 3,667.45 0.0K
14:18 3,667.60 3,668.58 3,667.60 3,668.58 0.0K
14:19 3,668.65 3,668.65 3,667.39 3,667.39 0.0K
14:20 3,667.37 3,667.45 3,666.23 3,666.23 0.0K
14:21 3,666.22 3,667.12 3,665.72 3,667.12 0.0K
14:22 3,667.28 3,667.28 3,666.44 3,667.14 0.0K
14:23 3,667.11 3,667.28 3,666.29 3,667.28 0.0K
14:24 3,667.20 3,667.29 3,666.94 3,666.98 0.0K
14:25 3,666.61 3,666.82 3,666.13 3,666.29 0.0K
14:26 3,666.32 3,667.06 3,666.32 3,667.06 0.0K
14:27 3,667.09 3,668.46 3,667.09 3,668.30 0.0K
14:28 3,668.34 3,668.88 3,668.04 3,668.83 0.0K
14:29 3,668.94 3,669.69 3,668.47 3,669.69 0.0K
14:30 3,669.73 3,672.07 3,669.73 3,672.07 0.0K
14:31 3,672.14 3,673.86 3,672.14 3,673.52 0.0K
14:32 3,673.44 3,673.44 3,671.14 3,671.12 0.0K
14:33 3,670.90 3,672.37 3,670.84 3,672.37 0.0K
14:34 3,672.65 3,672.65 3,671.88 3,672.06 0.0K
14:35 3,672.07 3,673.29 3,672.07 3,673.29 0.0K
14:36 3,673.36 3,673.36 3,670.82 3,671.03 0.0K
14:37 3,671.12 3,671.12 3,670.32 3,670.59 0.0K
14:38 3,670.65 3,671.85 3,670.62 3,671.31 0.0K
14:39 3,671.32 3,671.52 3,670.92 3,671.52 0.0K
14:40 3,671.42 3,671.70 3,669.56 3,669.56 0.0K
14:41 3,669.58 3,669.58 3,668.02 3,668.71 0.0K
14:42 3,668.64 3,668.65 3,668.14 3,668.14 0.0K
14:43 3,668.06 3,668.06 3,667.30 3,667.29 0.0K
14:44 3,666.99 3,666.99 3,666.67 3,666.94 0.0K
14:45 3,666.64 3,667.79 3,666.33 3,667.20 0.0K
14:46 3,667.01 3,667.21 3,666.18 3,666.18 0.0K
14:47 3,666.12 3,666.72 3,664.60 3,664.60 0.0K
14:48 3,664.63 3,665.81 3,664.63 3,665.62 0.0K
14:49 3,665.63 3,666.04 3,664.91 3,666.04 0.0K
14:50 3,665.88 3,666.04 3,665.04 3,665.22 0.0K
14:51 3,665.17 3,665.27 3,664.21 3,664.98 0.0K
14:52 3,664.98 3,665.17 3,663.10 3,663.10 0.0K
14:53 3,662.98 3,663.10 3,662.93 3,662.95 0.0K
14:54 3,663.02 3,663.02 3,662.43 3,662.49 0.0K
14:55 3,662.27 3,662.46 3,662.23 3,662.50 0.0K
14:56 3,662.48 3,663.08 3,662.36 3,663.08 0.0K
14:57 3,663.22 3,663.58 3,663.09 3,663.34 0.0K
14:58 3,663.31 3,663.62 3,662.91 3,662.97 0.0K
14:59 3,662.97 3,663.05 3,662.54 3,662.51 0.0K
15:00 3,662.46 3,665.40 3,662.38 3,665.40 0.0K
15:01 3,665.61 3,667.80 3,665.61 3,667.72 0.0K
15:02 3,667.78 3,669.31 3,667.72 3,668.76 0.0K
15:03 3,668.52 3,668.52 3,667.65 3,668.46 0.0K
15:04 3,668.55 3,669.40 3,668.49 3,669.21 0.0K
15:05 3,669.25 3,670.74 3,669.25 3,670.35 0.0K
15:06 3,670.09 3,671.72 3,670.09 3,670.80 0.0K
15:07 3,670.81 3,671.07 3,670.21 3,670.16 0.0K
15:08 3,669.88 3,670.54 3,668.92 3,670.54 0.0K
15:09 3,670.31 3,670.49 3,669.94 3,669.94 0.0K
15:10 3,670.20 3,670.95 3,670.03 3,670.94 0.0K
15:11 3,671.00 3,671.26 3,670.48 3,671.26 0.0K
15:12 3,671.24 3,672.74 3,671.24 3,672.74 0.0K
15:13 3,672.79 3,673.42 3,672.28 3,672.28 0.0K
15:14 3,672.33 3,672.37 3,671.53 3,671.53 0.0K
15:15 3,672.16 3,672.78 3,671.91 3,672.73 0.0K
15:16 3,672.70 3,673.03 3,671.12 3,671.27 0.0K
15:17 3,671.28 3,671.78 3,671.01 3,671.78 0.0K
15:18 3,672.04 3,673.99 3,672.04 3,673.99 0.0K
15:19 3,674.01 3,674.55 3,674.01 3,674.53 0.0K
15:20 3,674.51 3,675.65 3,674.51 3,675.55 0.0K
15:21 3,675.58 3,676.92 3,675.19 3,676.61 0.0K
15:22 3,676.56 3,678.20 3,676.56 3,678.20 0.0K
15:23 3,678.58 3,678.58 3,676.06 3,676.29 0.0K
15:24 3,676.39 3,677.20 3,676.39 3,676.91 0.0K
15:25 3,676.93 3,677.08 3,675.92 3,675.90 0.0K
15:26 3,675.82 3,677.06 3,675.68 3,675.88 0.0K
15:27 3,675.67 3,675.67 3,673.28 3,674.48 0.0K
15:28 3,674.64 3,674.67 3,673.18 3,673.18 0.0K
15:29 3,673.07 3,673.07 3,672.24 3,672.98 0.0K
15:30 3,673.50 3,675.76 3,673.50 3,674.48 0.0K
15:31 3,674.47 3,675.95 3,674.47 3,675.89 0.0K
15:32 3,676.15 3,677.58 3,676.15 3,676.86 0.0K
15:33 3,676.84 3,677.63 3,676.21 3,677.30 0.0K
15:34 3,677.38 3,677.38 3,675.31 3,677.40 0.0K
15:35 3,677.64 3,679.89 3,677.20 3,679.89 0.0K
15:36 3,679.91 3,680.66 3,678.29 3,680.66 0.0K
15:37 3,681.26 3,686.36 3,681.26 3,683.54 0.0K
15:38 3,683.35 3,685.18 3,682.43 3,684.05 0.0K
15:39 3,683.96 3,683.96 3,683.63 3,683.68 0.0K
15:40 3,683.73 3,687.04 3,683.73 3,686.28 0.0K
15:41 3,686.04 3,686.62 3,684.68 3,684.89 0.0K
15:42 3,684.64 3,685.91 3,684.07 3,685.48 0.0K
15:43 3,685.54 3,687.16 3,685.42 3,687.16 0.0K
15:44 3,687.56 3,688.21 3,687.13 3,687.14 0.0K
15:45 3,687.05 3,688.20 3,687.05 3,687.31 0.0K
15:46 3,687.24 3,688.76 3,686.15 3,686.15 0.0K
15:47 3,685.87 3,686.26 3,683.95 3,685.21 0.0K
15:48 3,685.66 3,688.81 3,685.66 3,688.52 0.0K
15:49 3,688.48 3,690.20 3,688.48 3,689.91 0.0K
15:50 3,689.87 3,691.62 3,686.67 3,691.62 0.0K
15:51 3,691.32 3,693.95 3,691.32 3,691.85 0.0K
15:52 3,692.10 3,692.32 3,689.74 3,689.72 0.0K
15:53 3,690.21 3,694.20 3,690.21 3,692.90 0.0K
15:54 3,692.53 3,697.51 3,692.25 3,696.83 0.0K
15:55 3,697.41 3,699.29 3,697.41 3,698.64 0.0K
15:56 3,698.25 3,700.66 3,698.25 3,699.81 0.0K
15:57 3,699.78 3,702.76 3,699.78 3,702.65 0.0K
15:58 3,702.71 3,704.87 3,702.71 3,704.13 0.0K
15:59 3,703.36 3,703.36 3,697.67 3,700.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar