NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,864.41 3,864.41 3,820.50 3,827.99 0.0K
09:31 3,826.94 3,830.57 3,824.63 3,830.21 0.0K
09:32 3,830.83 3,832.06 3,830.45 3,831.77 0.0K
09:33 3,830.62 3,833.31 3,829.98 3,830.76 0.0K
09:34 3,831.27 3,833.26 3,830.44 3,831.55 0.0K
09:35 3,830.90 3,832.81 3,830.09 3,831.59 0.0K
09:36 3,831.52 3,834.56 3,831.52 3,834.38 0.0K
09:37 3,834.92 3,836.87 3,834.92 3,836.36 0.0K
09:38 3,836.35 3,837.18 3,833.99 3,836.01 0.0K
09:39 3,835.55 3,835.55 3,833.64 3,834.18 0.0K
09:40 3,833.94 3,833.94 3,831.62 3,832.08 0.0K
09:41 3,832.43 3,833.98 3,832.29 3,833.54 0.0K
09:42 3,833.92 3,836.11 3,833.80 3,835.81 0.0K
09:43 3,835.83 3,835.83 3,831.52 3,831.99 0.0K
09:44 3,831.73 3,832.28 3,830.77 3,831.22 0.0K
09:45 3,830.19 3,831.12 3,826.85 3,826.99 0.0K
09:46 3,826.76 3,827.80 3,825.45 3,826.67 0.0K
09:47 3,826.27 3,826.92 3,825.13 3,826.11 0.0K
09:48 3,826.36 3,827.01 3,823.62 3,827.01 0.0K
09:49 3,827.20 3,829.19 3,825.79 3,825.79 0.0K
09:50 3,825.41 3,825.41 3,823.78 3,824.73 0.0K
09:51 3,824.78 3,825.77 3,820.73 3,821.80 0.0K
09:52 3,821.60 3,822.07 3,819.93 3,819.93 0.0K
09:53 3,819.14 3,819.14 3,817.16 3,817.52 0.0K
09:54 3,817.50 3,817.75 3,814.89 3,816.11 0.0K
09:55 3,815.89 3,815.89 3,814.34 3,814.50 0.0K
09:56 3,814.45 3,816.03 3,813.11 3,816.03 0.0K
09:57 3,816.18 3,818.50 3,816.18 3,818.50 0.0K
09:58 3,818.97 3,819.71 3,816.01 3,816.01 0.0K
09:59 3,815.63 3,815.63 3,812.27 3,812.27 0.0K
10:00 3,810.59 3,813.36 3,810.59 3,813.36 0.0K
10:01 3,813.42 3,814.22 3,811.60 3,811.98 0.0K
10:02 3,812.39 3,814.22 3,811.98 3,813.51 0.0K
10:03 3,813.34 3,814.76 3,812.83 3,814.76 0.0K
10:04 3,814.73 3,816.01 3,814.60 3,815.40 0.0K
10:05 3,815.45 3,818.85 3,815.45 3,818.85 0.0K
10:06 3,818.92 3,819.42 3,818.21 3,819.00 0.0K
10:07 3,819.63 3,821.71 3,819.63 3,821.71 0.0K
10:08 3,821.68 3,822.81 3,820.08 3,821.13 0.0K
10:09 3,821.01 3,821.60 3,819.53 3,821.60 0.0K
10:10 3,821.48 3,822.18 3,820.44 3,822.18 0.0K
10:11 3,821.97 3,821.97 3,819.12 3,820.37 0.0K
10:12 3,820.16 3,822.28 3,820.16 3,820.24 0.0K
10:13 3,820.12 3,820.12 3,817.73 3,817.85 0.0K
10:14 3,817.70 3,817.70 3,815.49 3,815.49 0.0K
10:15 3,815.08 3,816.03 3,814.24 3,814.37 0.0K
10:16 3,814.93 3,815.49 3,813.40 3,814.34 0.0K
10:17 3,814.25 3,814.25 3,813.04 3,813.16 0.0K
10:18 3,813.21 3,813.77 3,813.07 3,813.46 0.0K
10:19 3,813.50 3,815.47 3,813.09 3,815.35 0.0K
10:20 3,815.53 3,816.97 3,814.50 3,816.97 0.0K
10:21 3,817.08 3,819.33 3,816.98 3,819.16 0.0K
10:22 3,819.10 3,819.76 3,818.49 3,819.76 0.0K
10:23 3,819.44 3,819.78 3,818.88 3,819.32 0.0K
10:24 3,819.77 3,821.95 3,819.77 3,821.95 0.0K
10:25 3,822.66 3,825.33 3,822.61 3,825.33 0.0K
10:26 3,825.16 3,825.92 3,822.84 3,823.02 0.0K
10:27 3,823.07 3,823.32 3,821.88 3,822.82 0.0K
10:28 3,822.93 3,824.63 3,822.93 3,824.16 0.0K
10:29 3,823.96 3,825.10 3,823.69 3,824.16 0.0K
10:30 3,824.54 3,824.54 3,822.30 3,823.94 0.0K
10:31 3,823.85 3,823.85 3,821.94 3,822.61 0.0K
10:32 3,823.47 3,824.76 3,823.41 3,824.68 0.0K
10:33 3,824.60 3,825.25 3,824.18 3,825.25 0.0K
10:34 3,825.29 3,825.86 3,824.93 3,825.86 0.0K
10:35 3,825.95 3,826.25 3,825.12 3,826.25 0.0K
10:36 3,826.30 3,826.85 3,823.10 3,823.10 0.0K
10:37 3,823.04 3,823.78 3,822.05 3,823.59 0.0K
10:38 3,823.63 3,824.40 3,823.63 3,824.13 0.0K
10:39 3,823.96 3,825.37 3,822.53 3,825.37 0.0K
10:40 3,825.47 3,826.97 3,825.47 3,826.75 0.0K
10:41 3,826.55 3,827.99 3,826.55 3,827.99 0.0K
10:42 3,828.11 3,829.07 3,828.04 3,828.86 0.0K
10:43 3,828.89 3,831.54 3,828.83 3,831.23 0.0K
10:44 3,831.20 3,831.20 3,830.31 3,830.81 0.0K
10:45 3,830.75 3,830.75 3,829.00 3,829.78 0.0K
10:46 3,829.68 3,829.68 3,827.61 3,828.95 0.0K
10:47 3,829.32 3,829.95 3,827.57 3,828.12 0.0K
10:48 3,828.02 3,828.02 3,826.79 3,826.85 0.0K
10:49 3,826.89 3,828.09 3,826.70 3,826.81 0.0K
10:50 3,826.88 3,827.17 3,826.28 3,826.87 0.0K
10:51 3,826.91 3,827.60 3,825.94 3,827.60 0.0K
10:52 3,827.51 3,828.80 3,827.51 3,828.80 0.0K
10:53 3,828.99 3,829.07 3,828.26 3,828.43 0.0K
10:54 3,828.30 3,828.30 3,827.06 3,827.06 0.0K
10:55 3,827.07 3,827.07 3,825.29 3,826.73 0.0K
10:56 3,826.75 3,826.75 3,823.41 3,823.41 0.0K
10:57 3,823.45 3,825.17 3,823.31 3,825.17 0.0K
10:58 3,825.76 3,827.39 3,825.76 3,827.09 0.0K
10:59 3,826.80 3,827.60 3,826.70 3,827.31 0.0K
11:00 3,827.54 3,830.82 3,827.54 3,830.04 0.0K
11:01 3,829.75 3,829.96 3,827.64 3,828.53 0.0K
11:02 3,828.65 3,829.17 3,827.53 3,827.53 0.0K
11:03 3,827.24 3,828.06 3,826.67 3,827.56 0.0K
11:04 3,827.90 3,828.25 3,826.66 3,826.66 0.0K
11:05 3,826.50 3,826.76 3,825.71 3,825.67 0.0K
11:06 3,825.76 3,825.76 3,824.17 3,825.09 0.0K
11:07 3,825.29 3,828.43 3,825.29 3,828.43 0.0K
11:08 3,828.55 3,829.96 3,828.41 3,829.96 0.0K
11:09 3,829.93 3,830.64 3,829.31 3,830.41 0.0K
11:10 3,830.34 3,831.01 3,829.88 3,830.12 0.0K
11:11 3,830.17 3,831.36 3,830.17 3,831.36 0.0K
11:12 3,831.82 3,832.50 3,831.82 3,832.39 0.0K
11:13 3,832.40 3,832.92 3,831.91 3,832.05 0.0K
11:14 3,832.08 3,832.33 3,830.95 3,831.22 0.0K
11:15 3,831.54 3,831.85 3,828.92 3,828.92 0.0K
11:16 3,828.45 3,828.45 3,826.62 3,827.98 0.0K
11:17 3,827.95 3,829.65 3,827.95 3,829.65 0.0K
11:18 3,829.39 3,830.19 3,829.12 3,830.19 0.0K
11:19 3,830.30 3,831.42 3,829.98 3,829.97 0.0K
11:20 3,829.77 3,829.77 3,828.43 3,829.84 0.0K
11:21 3,830.04 3,830.74 3,829.83 3,830.60 0.0K
11:22 3,830.77 3,835.79 3,830.77 3,835.79 0.0K
11:23 3,835.93 3,837.77 3,835.93 3,837.77 0.0K
11:24 3,837.79 3,842.50 3,837.79 3,842.50 0.0K
11:25 3,842.64 3,846.25 3,842.64 3,845.63 0.0K
11:26 3,845.90 3,846.20 3,844.96 3,844.96 0.0K
11:27 3,844.87 3,846.14 3,844.04 3,844.05 0.0K
11:28 3,844.29 3,844.61 3,843.71 3,844.23 0.0K
11:29 3,844.24 3,844.71 3,844.24 3,844.71 0.0K
11:30 3,844.96 3,844.96 3,841.22 3,841.22 0.0K
11:31 3,841.32 3,841.32 3,840.29 3,840.69 0.0K
11:32 3,840.63 3,842.25 3,840.63 3,841.80 0.0K
11:33 3,841.96 3,843.17 3,841.69 3,843.01 0.0K
11:34 3,842.93 3,843.65 3,842.93 3,843.43 0.0K
11:35 3,843.56 3,843.71 3,842.30 3,842.89 0.0K
11:36 3,842.98 3,842.98 3,841.43 3,841.43 0.0K
11:37 3,841.39 3,841.39 3,840.24 3,840.92 0.0K
11:38 3,840.94 3,841.04 3,840.03 3,840.03 0.0K
11:39 3,840.00 3,840.61 3,839.58 3,840.33 0.0K
11:40 3,840.21 3,840.21 3,838.18 3,838.18 0.0K
11:41 3,838.24 3,838.24 3,837.34 3,837.77 0.0K
11:42 3,837.77 3,837.77 3,836.49 3,836.61 0.0K
11:43 3,836.42 3,837.26 3,835.54 3,837.09 0.0K
11:44 3,836.97 3,836.97 3,835.44 3,835.84 0.0K
11:45 3,836.15 3,836.48 3,834.23 3,834.23 0.0K
11:46 3,834.19 3,834.26 3,832.32 3,834.26 0.0K
11:47 3,834.28 3,834.88 3,833.61 3,833.61 0.0K
11:48 3,833.56 3,833.72 3,832.59 3,832.59 0.0K
11:49 3,832.52 3,832.52 3,831.72 3,831.72 0.0K
11:50 3,831.76 3,832.10 3,830.66 3,830.66 0.0K
11:51 3,830.71 3,832.21 3,830.45 3,831.28 0.0K
11:52 3,831.34 3,831.34 3,829.49 3,829.97 0.0K
11:53 3,830.03 3,831.46 3,829.94 3,829.94 0.0K
11:54 3,829.90 3,829.90 3,828.04 3,828.21 0.0K
11:55 3,828.18 3,828.56 3,827.59 3,828.54 0.0K
11:56 3,828.49 3,828.95 3,828.23 3,828.39 0.0K
11:57 3,828.36 3,829.06 3,828.18 3,828.97 0.0K
11:58 3,828.76 3,828.76 3,826.47 3,826.47 0.0K
11:59 3,825.67 3,825.67 3,823.89 3,824.50 0.0K
12:00 3,824.63 3,824.86 3,823.00 3,824.55 0.0K
12:01 3,824.57 3,824.57 3,822.33 3,824.29 0.0K
12:02 3,824.33 3,824.46 3,823.58 3,823.75 0.0K
12:03 3,823.69 3,824.58 3,823.41 3,824.57 0.0K
12:04 3,824.60 3,825.45 3,824.38 3,825.45 0.0K
12:05 3,825.20 3,825.20 3,821.83 3,821.83 0.0K
12:06 3,821.67 3,821.67 3,819.29 3,819.41 0.0K
12:07 3,819.39 3,821.11 3,819.34 3,821.11 0.0K
12:08 3,821.15 3,821.77 3,820.31 3,821.77 0.0K
12:09 3,821.78 3,822.76 3,821.78 3,822.82 0.0K
12:10 3,822.79 3,823.98 3,822.03 3,823.98 0.0K
12:11 3,824.13 3,824.89 3,824.13 3,824.66 0.0K
12:12 3,824.99 3,824.99 3,822.52 3,822.73 0.0K
12:13 3,822.77 3,822.86 3,822.24 3,822.29 0.0K
12:14 3,822.19 3,823.75 3,822.09 3,823.65 0.0K
12:15 3,823.58 3,824.56 3,823.02 3,824.56 0.0K
12:16 3,824.54 3,824.71 3,822.10 3,822.42 0.0K
12:17 3,822.39 3,822.47 3,821.64 3,822.07 0.0K
12:18 3,821.97 3,822.58 3,821.93 3,822.29 0.0K
12:19 3,822.02 3,822.57 3,821.56 3,822.57 0.0K
12:20 3,822.74 3,822.76 3,821.74 3,821.90 0.0K
12:21 3,821.82 3,822.75 3,820.82 3,821.00 0.0K
12:22 3,821.03 3,821.82 3,820.69 3,821.42 0.0K
12:23 3,821.26 3,821.40 3,820.24 3,820.35 0.0K
12:24 3,820.57 3,823.39 3,820.57 3,823.35 0.0K
12:25 3,823.40 3,824.65 3,823.40 3,824.65 0.0K
12:26 3,824.93 3,825.02 3,824.43 3,824.97 0.0K
12:27 3,825.12 3,825.29 3,822.56 3,822.99 0.0K
12:28 3,823.03 3,823.58 3,823.03 3,823.32 0.0K
12:29 3,823.40 3,823.58 3,823.05 3,823.37 0.0K
12:30 3,823.30 3,824.20 3,822.98 3,823.09 0.0K
12:31 3,823.10 3,825.35 3,822.90 3,825.19 0.0K
12:32 3,825.23 3,825.36 3,824.16 3,824.26 0.0K
12:33 3,824.18 3,825.26 3,824.08 3,824.59 0.0K
12:34 3,824.64 3,826.97 3,824.64 3,826.97 0.0K
12:35 3,826.92 3,827.23 3,823.97 3,823.97 0.0K
12:36 3,823.86 3,823.86 3,822.21 3,822.21 0.0K
12:37 3,822.20 3,822.20 3,820.91 3,821.11 0.0K
12:38 3,821.10 3,821.29 3,820.53 3,820.52 0.0K
12:39 3,820.29 3,820.29 3,819.33 3,819.99 0.0K
12:40 3,819.93 3,819.93 3,817.64 3,817.64 0.0K
12:41 3,817.51 3,820.16 3,817.32 3,820.23 0.0K
12:42 3,820.25 3,820.88 3,819.35 3,820.88 0.0K
12:43 3,821.09 3,822.54 3,821.04 3,822.35 0.0K
12:44 3,822.33 3,823.16 3,822.33 3,823.16 0.0K
12:45 3,823.24 3,823.29 3,821.19 3,821.19 0.0K
12:46 3,821.05 3,821.05 3,818.84 3,819.28 0.0K
12:47 3,819.59 3,819.76 3,819.40 3,819.76 0.0K
12:48 3,819.85 3,819.85 3,819.28 3,819.81 0.0K
12:49 3,819.83 3,819.99 3,819.74 3,820.01 0.0K
12:50 3,820.04 3,820.04 3,818.83 3,818.83 0.0K
12:51 3,818.80 3,819.57 3,818.80 3,819.57 0.0K
12:52 3,819.55 3,819.55 3,818.44 3,818.42 0.0K
12:53 3,818.46 3,820.36 3,818.46 3,820.36 0.0K
12:54 3,820.56 3,820.56 3,819.56 3,820.28 0.0K
12:55 3,820.53 3,821.20 3,819.88 3,821.20 0.0K
12:56 3,821.20 3,821.51 3,820.08 3,820.08 0.0K
12:57 3,820.23 3,820.35 3,819.07 3,819.25 0.0K
12:58 3,819.29 3,819.76 3,819.18 3,819.47 0.0K
12:59 3,819.42 3,819.42 3,818.62 3,819.10 0.0K
13:00 3,818.30 3,818.90 3,817.01 3,818.77 0.0K
13:01 3,819.50 3,820.18 3,818.21 3,819.91 0.0K
13:02 3,819.79 3,820.56 3,819.18 3,819.65 0.0K
13:03 3,819.60 3,820.56 3,819.24 3,820.05 0.0K
13:04 3,819.89 3,819.89 3,817.72 3,817.72 0.0K
13:05 3,817.78 3,818.47 3,816.32 3,817.96 0.0K
13:06 3,817.83 3,819.41 3,817.83 3,819.31 0.0K
13:07 3,819.82 3,820.89 3,819.82 3,820.43 0.0K
13:08 3,820.44 3,820.44 3,818.99 3,818.99 0.0K
13:09 3,818.90 3,818.90 3,817.17 3,817.39 0.0K
13:10 3,817.39 3,817.39 3,816.58 3,816.58 0.0K
13:11 3,816.50 3,816.65 3,815.59 3,815.64 0.0K
13:12 3,815.19 3,815.19 3,814.92 3,815.02 0.0K
13:13 3,815.03 3,816.29 3,815.03 3,816.29 0.0K
13:14 3,816.46 3,817.98 3,816.46 3,816.86 0.0K
13:15 3,816.94 3,819.07 3,816.94 3,818.97 0.0K
13:16 3,818.99 3,819.90 3,818.82 3,819.90 0.0K
13:17 3,819.88 3,820.68 3,819.88 3,820.71 0.0K
13:18 3,820.79 3,822.02 3,820.79 3,822.02 0.0K
13:19 3,821.95 3,822.75 3,821.88 3,822.29 0.0K
13:20 3,822.48 3,823.59 3,821.91 3,821.91 0.0K
13:21 3,821.83 3,823.65 3,821.83 3,823.65 0.0K
13:22 3,823.60 3,823.98 3,823.30 3,823.98 0.0K
13:23 3,824.03 3,824.03 3,819.03 3,819.49 0.0K
13:24 3,819.08 3,819.66 3,818.52 3,818.99 0.0K
13:25 3,819.12 3,819.52 3,818.98 3,819.09 0.0K
13:26 3,819.11 3,819.51 3,818.80 3,819.51 0.0K
13:27 3,819.50 3,820.95 3,819.50 3,820.95 0.0K
13:28 3,821.20 3,822.88 3,821.20 3,822.48 0.0K
13:29 3,822.67 3,823.42 3,822.67 3,823.33 0.0K
13:30 3,823.68 3,823.68 3,814.21 3,816.49 0.0K
13:31 3,816.30 3,816.30 3,803.95 3,804.44 0.0K
13:32 3,804.14 3,809.08 3,803.60 3,807.72 0.0K
13:33 3,807.21 3,807.21 3,803.37 3,805.11 0.0K
13:34 3,805.44 3,805.77 3,803.04 3,803.06 0.0K
13:35 3,803.34 3,804.97 3,803.34 3,804.07 0.0K
13:36 3,804.14 3,804.45 3,803.13 3,803.73 0.0K
13:37 3,803.61 3,806.85 3,803.61 3,806.57 0.0K
13:38 3,806.65 3,806.65 3,804.13 3,804.35 0.0K
13:39 3,804.45 3,804.45 3,799.77 3,799.86 0.0K
13:40 3,800.15 3,800.15 3,795.64 3,795.63 0.0K
13:41 3,794.69 3,795.03 3,791.07 3,791.77 0.0K
13:42 3,791.87 3,796.20 3,791.87 3,795.57 0.0K
13:43 3,795.57 3,796.63 3,794.52 3,794.52 0.0K
13:44 3,794.50 3,794.62 3,792.84 3,793.22 0.0K
13:45 3,792.05 3,792.05 3,788.82 3,788.82 0.0K
13:46 3,788.78 3,789.73 3,786.38 3,786.66 0.0K
13:47 3,786.68 3,786.68 3,782.71 3,782.79 0.0K
13:48 3,782.58 3,784.86 3,782.51 3,783.77 0.0K
13:49 3,784.17 3,784.50 3,782.82 3,783.92 0.0K
13:50 3,783.88 3,783.88 3,779.91 3,780.38 0.0K
13:51 3,780.42 3,785.06 3,779.85 3,782.18 0.0K
13:52 3,782.42 3,785.27 3,782.42 3,785.27 0.0K
13:53 3,786.07 3,787.17 3,785.41 3,785.41 0.0K
13:54 3,784.63 3,784.78 3,781.14 3,781.31 0.0K
13:55 3,781.81 3,782.34 3,779.26 3,779.55 0.0K
13:56 3,779.50 3,779.56 3,776.68 3,776.92 0.0K
13:57 3,776.79 3,776.79 3,771.19 3,771.19 0.0K
13:58 3,772.10 3,772.76 3,769.94 3,772.58 0.0K
13:59 3,772.79 3,773.33 3,770.42 3,770.42 0.0K
14:00 3,770.18 3,778.12 3,770.18 3,776.55 0.0K
14:01 3,777.18 3,777.18 3,773.20 3,773.22 0.0K
14:02 3,771.87 3,775.05 3,771.87 3,775.05 0.0K
14:03 3,775.32 3,777.09 3,775.32 3,776.30 0.0K
14:04 3,776.72 3,778.12 3,775.77 3,776.80 0.0K
14:05 3,777.30 3,779.18 3,777.08 3,779.18 0.0K
14:06 3,779.09 3,781.09 3,778.28 3,781.09 0.0K
14:07 3,781.19 3,781.56 3,777.91 3,777.91 0.0K
14:08 3,777.87 3,778.29 3,776.93 3,777.46 0.0K
14:09 3,776.89 3,779.97 3,774.95 3,779.97 0.0K
14:10 3,780.21 3,782.77 3,780.21 3,782.16 0.0K
14:11 3,782.13 3,783.58 3,782.13 3,782.24 0.0K
14:12 3,782.09 3,782.58 3,781.82 3,782.01 0.0K
14:13 3,781.82 3,781.82 3,779.07 3,779.44 0.0K
14:14 3,781.14 3,782.61 3,781.14 3,782.02 0.0K
14:15 3,782.58 3,782.90 3,780.58 3,780.86 0.0K
14:16 3,780.81 3,780.81 3,778.52 3,778.52 0.0K
14:17 3,778.74 3,778.74 3,775.98 3,776.36 0.0K
14:18 3,776.46 3,778.03 3,775.05 3,775.30 0.0K
14:19 3,775.40 3,776.75 3,774.82 3,776.60 0.0K
14:20 3,776.69 3,776.69 3,774.80 3,775.53 0.0K
14:21 3,775.77 3,779.67 3,775.77 3,779.53 0.0K
14:22 3,779.58 3,781.60 3,777.22 3,781.60 0.0K
14:23 3,781.52 3,784.41 3,781.52 3,783.69 0.0K
14:24 3,784.20 3,785.38 3,784.20 3,784.83 0.0K
14:25 3,784.28 3,784.28 3,782.88 3,784.26 0.0K
14:26 3,784.72 3,787.15 3,784.72 3,786.77 0.0K
14:27 3,786.73 3,788.01 3,785.13 3,785.30 0.0K
14:28 3,785.74 3,786.69 3,784.34 3,784.39 0.0K
14:29 3,784.35 3,785.25 3,783.93 3,783.96 0.0K
14:30 3,783.55 3,784.22 3,781.72 3,781.72 0.0K
14:31 3,781.35 3,782.49 3,781.20 3,781.38 0.0K
14:32 3,781.42 3,781.42 3,779.47 3,781.09 0.0K
14:33 3,781.10 3,781.26 3,780.13 3,780.22 0.0K
14:34 3,780.27 3,781.97 3,779.93 3,779.93 0.0K
14:35 3,779.97 3,779.97 3,777.39 3,777.57 0.0K
14:36 3,777.55 3,778.95 3,777.29 3,778.38 0.0K
14:37 3,778.46 3,778.46 3,774.61 3,774.61 0.0K
14:38 3,774.35 3,774.35 3,771.42 3,771.96 0.0K
14:39 3,771.59 3,772.18 3,771.43 3,771.35 0.0K
14:40 3,771.00 3,772.26 3,771.00 3,771.19 0.0K
14:41 3,770.48 3,770.48 3,768.10 3,768.52 0.0K
14:42 3,768.68 3,770.16 3,768.21 3,770.02 0.0K
14:43 3,770.07 3,770.07 3,767.76 3,767.76 0.0K
14:44 3,767.80 3,768.55 3,767.58 3,768.47 0.0K
14:45 3,768.57 3,770.27 3,768.12 3,768.12 0.0K
14:46 3,767.99 3,769.92 3,767.99 3,768.94 0.0K
14:47 3,768.87 3,770.09 3,768.68 3,768.68 0.0K
14:48 3,768.77 3,768.77 3,767.96 3,768.58 0.0K
14:49 3,768.43 3,768.43 3,766.62 3,767.40 0.0K
14:50 3,767.34 3,767.34 3,765.21 3,765.21 0.0K
14:51 3,765.21 3,766.73 3,765.21 3,766.67 0.0K
14:52 3,766.65 3,767.31 3,765.82 3,765.82 0.0K
14:53 3,765.63 3,765.63 3,763.76 3,763.95 0.0K
14:54 3,764.01 3,764.45 3,763.72 3,764.03 0.0K
14:55 3,763.74 3,766.05 3,763.74 3,765.81 0.0K
14:56 3,765.72 3,766.30 3,765.28 3,765.61 0.0K
14:57 3,765.46 3,766.21 3,764.89 3,764.92 0.0K
14:58 3,764.87 3,764.87 3,762.58 3,762.65 0.0K
14:59 3,762.13 3,762.13 3,760.77 3,760.77 0.0K
15:00 3,760.99 3,762.19 3,760.83 3,762.19 0.0K
15:01 3,762.27 3,763.16 3,762.27 3,762.56 0.0K
15:02 3,763.12 3,763.12 3,760.63 3,761.35 0.0K
15:03 3,761.15 3,761.15 3,760.39 3,760.53 0.0K
15:04 3,760.44 3,760.44 3,756.24 3,756.50 0.0K
15:05 3,756.69 3,758.88 3,756.69 3,758.81 0.0K
15:06 3,758.71 3,758.82 3,755.39 3,755.39 0.0K
15:07 3,755.19 3,755.59 3,754.49 3,755.19 0.0K
15:08 3,754.86 3,754.86 3,754.08 3,754.31 0.0K
15:09 3,754.11 3,754.44 3,752.57 3,752.57 0.0K
15:10 3,752.83 3,752.83 3,749.02 3,749.07 0.0K
15:11 3,748.99 3,749.06 3,747.81 3,748.59 0.0K
15:12 3,748.49 3,753.99 3,748.49 3,753.99 0.0K
15:13 3,754.24 3,756.67 3,753.60 3,756.67 0.0K
15:14 3,756.58 3,757.49 3,755.73 3,755.68 0.0K
15:15 3,755.23 3,756.56 3,754.68 3,756.56 0.0K
15:16 3,756.61 3,756.61 3,754.01 3,754.44 0.0K
15:17 3,753.98 3,754.84 3,753.40 3,753.40 0.0K
15:18 3,753.27 3,753.27 3,751.03 3,751.46 0.0K
15:19 3,751.61 3,752.68 3,750.24 3,750.24 0.0K
15:20 3,749.89 3,749.89 3,748.22 3,748.87 0.0K
15:21 3,749.03 3,749.82 3,748.33 3,749.82 0.0K
15:22 3,749.93 3,749.93 3,748.14 3,749.07 0.0K
15:23 3,749.17 3,750.48 3,749.07 3,749.62 0.0K
15:24 3,749.06 3,749.06 3,745.93 3,746.08 0.0K
15:25 3,746.12 3,746.12 3,743.99 3,744.09 0.0K
15:26 3,744.53 3,745.04 3,743.91 3,744.05 0.0K
15:27 3,743.99 3,746.37 3,743.68 3,746.08 0.0K
15:28 3,746.00 3,746.38 3,744.74 3,744.74 0.0K
15:29 3,744.64 3,745.35 3,744.64 3,745.30 0.0K
15:30 3,745.46 3,752.23 3,745.46 3,752.23 0.0K
15:31 3,752.31 3,752.31 3,749.04 3,749.04 0.0K
15:32 3,749.84 3,754.30 3,749.84 3,754.30 0.0K
15:33 3,754.60 3,756.44 3,754.32 3,754.32 0.0K
15:34 3,754.22 3,755.35 3,753.29 3,754.86 0.0K
15:35 3,754.38 3,755.50 3,753.61 3,755.53 0.0K
15:36 3,755.86 3,755.86 3,753.80 3,753.76 0.0K
15:37 3,753.73 3,753.73 3,751.23 3,752.22 0.0K
15:38 3,752.48 3,755.46 3,752.48 3,754.60 0.0K
15:39 3,754.52 3,756.70 3,754.09 3,756.45 0.0K
15:40 3,757.35 3,758.06 3,755.74 3,758.06 0.0K
15:41 3,758.37 3,760.74 3,758.37 3,760.74 0.0K
15:42 3,761.03 3,761.03 3,758.42 3,760.23 0.0K
15:43 3,760.48 3,761.22 3,759.53 3,761.22 0.0K
15:44 3,761.82 3,762.16 3,759.23 3,759.25 0.0K
15:45 3,759.24 3,762.97 3,759.05 3,762.76 0.0K
15:46 3,762.52 3,762.88 3,759.70 3,759.70 0.0K
15:47 3,760.23 3,762.37 3,760.23 3,760.32 0.0K
15:48 3,759.98 3,759.98 3,757.71 3,759.65 0.0K
15:49 3,759.98 3,762.82 3,759.98 3,762.82 0.0K
15:50 3,767.41 3,772.67 3,766.04 3,772.57 0.0K
15:51 3,773.38 3,776.43 3,771.45 3,776.43 0.0K
15:52 3,776.33 3,779.43 3,775.31 3,778.97 0.0K
15:53 3,778.72 3,778.79 3,776.38 3,777.45 0.0K
15:54 3,777.63 3,782.75 3,777.63 3,781.92 0.0K
15:55 3,778.00 3,780.61 3,773.19 3,780.54 0.0K
15:56 3,780.91 3,784.58 3,780.91 3,784.58 0.0K
15:57 3,785.21 3,785.35 3,783.03 3,784.27 0.0K
15:58 3,784.33 3,785.67 3,784.33 3,785.67 0.0K
15:59 3,784.67 3,784.67 3,781.57 3,783.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar