NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,841.36 3,907.64 3,841.36 3,905.81 0.0K
09:31 3,907.48 3,908.69 3,900.85 3,900.85 0.0K
09:32 3,900.59 3,904.99 3,900.59 3,902.35 0.0K
09:33 3,902.01 3,903.56 3,899.47 3,899.47 0.0K
09:34 3,899.71 3,902.10 3,897.33 3,899.98 0.0K
09:35 3,899.95 3,901.32 3,896.29 3,896.29 0.0K
09:36 3,896.22 3,896.56 3,892.25 3,892.67 0.0K
09:37 3,893.56 3,893.90 3,891.90 3,891.90 0.0K
09:38 3,891.43 3,894.23 3,890.96 3,891.24 0.0K
09:39 3,891.41 3,895.69 3,891.20 3,891.47 0.0K
09:40 3,890.53 3,890.53 3,885.13 3,885.17 0.0K
09:41 3,884.45 3,884.45 3,880.77 3,880.77 0.0K
09:42 3,881.41 3,881.91 3,879.67 3,881.91 0.0K
09:43 3,882.03 3,882.03 3,876.71 3,876.71 0.0K
09:44 3,876.08 3,884.04 3,876.08 3,884.04 0.0K
09:45 3,885.50 3,889.22 3,885.50 3,888.34 0.0K
09:46 3,887.88 3,887.88 3,883.08 3,883.08 0.0K
09:47 3,881.89 3,881.89 3,876.53 3,880.54 0.0K
09:48 3,881.33 3,884.40 3,881.09 3,884.15 0.0K
09:49 3,884.04 3,887.62 3,882.49 3,887.62 0.0K
09:50 3,887.93 3,889.76 3,887.93 3,888.55 0.0K
09:51 3,889.87 3,891.71 3,887.79 3,887.79 0.0K
09:52 3,887.09 3,887.32 3,883.77 3,884.91 0.0K
09:53 3,884.46 3,891.16 3,882.83 3,891.16 0.0K
09:54 3,891.00 3,892.27 3,888.56 3,891.70 0.0K
09:55 3,891.66 3,891.66 3,889.13 3,890.48 0.0K
09:56 3,890.00 3,890.27 3,885.29 3,885.29 0.0K
09:57 3,884.98 3,885.51 3,884.31 3,884.42 0.0K
09:58 3,884.38 3,887.85 3,884.38 3,887.04 0.0K
09:59 3,886.71 3,886.71 3,883.17 3,883.93 0.0K
10:00 3,884.87 3,888.12 3,884.14 3,884.14 0.0K
10:01 3,883.22 3,886.29 3,881.56 3,884.29 0.0K
10:02 3,885.18 3,890.08 3,883.91 3,890.08 0.0K
10:03 3,890.13 3,897.34 3,890.13 3,896.02 0.0K
10:04 3,896.20 3,899.25 3,895.80 3,898.27 0.0K
10:05 3,898.26 3,903.11 3,897.98 3,903.11 0.0K
10:06 3,902.59 3,902.59 3,899.80 3,900.04 0.0K
10:07 3,899.81 3,900.58 3,898.54 3,899.59 0.0K
10:08 3,899.56 3,900.27 3,896.89 3,896.89 0.0K
10:09 3,896.84 3,898.16 3,895.03 3,895.10 0.0K
10:10 3,895.02 3,895.02 3,891.09 3,892.96 0.0K
10:11 3,892.33 3,893.72 3,889.98 3,889.98 0.0K
10:12 3,890.09 3,890.95 3,888.63 3,889.36 0.0K
10:13 3,889.52 3,894.15 3,889.43 3,893.24 0.0K
10:14 3,893.29 3,893.37 3,891.43 3,891.44 0.0K
10:15 3,891.08 3,893.16 3,884.50 3,885.18 0.0K
10:16 3,885.50 3,885.83 3,883.81 3,885.25 0.0K
10:17 3,885.74 3,885.77 3,881.70 3,881.70 0.0K
10:18 3,880.94 3,883.50 3,880.67 3,883.23 0.0K
10:19 3,882.94 3,886.71 3,882.73 3,886.61 0.0K
10:20 3,886.72 3,887.96 3,886.72 3,887.82 0.0K
10:21 3,887.88 3,887.88 3,884.66 3,887.38 0.0K
10:22 3,887.67 3,889.11 3,886.93 3,886.93 0.0K
10:23 3,887.18 3,889.56 3,884.37 3,884.37 0.0K
10:24 3,884.53 3,887.92 3,883.29 3,887.92 0.0K
10:25 3,888.06 3,888.58 3,886.44 3,887.73 0.0K
10:26 3,888.15 3,891.36 3,887.31 3,891.36 0.0K
10:27 3,891.63 3,892.33 3,890.45 3,892.33 0.0K
10:28 3,892.33 3,895.46 3,892.33 3,895.46 0.0K
10:29 3,895.70 3,895.80 3,893.74 3,894.08 0.0K
10:30 3,894.90 3,894.90 3,892.61 3,893.29 0.0K
10:31 3,893.27 3,894.95 3,892.83 3,894.89 0.0K
10:32 3,895.18 3,896.43 3,894.85 3,895.90 0.0K
10:33 3,895.95 3,898.25 3,895.95 3,898.19 0.0K
10:34 3,897.66 3,897.66 3,896.06 3,896.21 0.0K
10:35 3,896.01 3,897.15 3,894.09 3,897.15 0.0K
10:36 3,897.31 3,898.78 3,897.31 3,898.43 0.0K
10:37 3,898.37 3,898.37 3,896.87 3,897.41 0.0K
10:38 3,898.09 3,898.66 3,897.87 3,898.19 0.0K
10:39 3,898.29 3,900.14 3,898.29 3,899.23 0.0K
10:40 3,899.43 3,899.50 3,896.68 3,896.81 0.0K
10:41 3,897.18 3,900.82 3,897.18 3,900.60 0.0K
10:42 3,900.84 3,901.10 3,899.35 3,900.60 0.0K
10:43 3,900.86 3,900.86 3,898.23 3,899.76 0.0K
10:44 3,899.98 3,900.34 3,897.91 3,897.91 0.0K
10:45 3,898.47 3,898.85 3,897.63 3,898.80 0.0K
10:46 3,898.88 3,899.06 3,896.14 3,896.14 0.0K
10:47 3,895.51 3,900.67 3,895.51 3,900.67 0.0K
10:48 3,900.58 3,901.25 3,900.58 3,900.93 0.0K
10:49 3,901.17 3,902.45 3,900.74 3,901.90 0.0K
10:50 3,902.23 3,904.25 3,901.41 3,904.24 0.0K
10:51 3,904.39 3,905.84 3,904.39 3,905.14 0.0K
10:52 3,904.39 3,905.96 3,903.91 3,905.96 0.0K
10:53 3,905.91 3,906.45 3,905.48 3,905.62 0.0K
10:54 3,905.66 3,906.66 3,905.50 3,906.71 0.0K
10:55 3,906.61 3,906.61 3,902.92 3,902.97 0.0K
10:56 3,902.10 3,902.10 3,898.96 3,898.96 0.0K
10:57 3,898.38 3,899.18 3,897.72 3,898.18 0.0K
10:58 3,897.87 3,898.76 3,896.78 3,898.47 0.0K
10:59 3,898.68 3,900.18 3,898.52 3,898.90 0.0K
11:00 3,898.45 3,900.97 3,896.94 3,896.94 0.0K
11:01 3,896.95 3,898.45 3,896.13 3,896.91 0.0K
11:02 3,897.03 3,897.10 3,896.14 3,896.14 0.0K
11:03 3,895.99 3,896.38 3,892.99 3,893.25 0.0K
11:04 3,893.74 3,895.05 3,893.74 3,893.80 0.0K
11:05 3,893.77 3,894.06 3,890.96 3,890.96 0.0K
11:06 3,890.85 3,890.85 3,887.64 3,888.10 0.0K
11:07 3,889.17 3,889.17 3,886.68 3,887.75 0.0K
11:08 3,887.80 3,889.86 3,887.80 3,889.54 0.0K
11:09 3,889.52 3,890.27 3,889.11 3,889.61 0.0K
11:10 3,889.35 3,891.85 3,889.35 3,891.83 0.0K
11:11 3,891.85 3,891.98 3,889.61 3,890.50 0.0K
11:12 3,890.32 3,890.32 3,887.65 3,887.84 0.0K
11:13 3,888.17 3,888.32 3,886.04 3,886.28 0.0K
11:14 3,886.09 3,886.68 3,884.34 3,884.63 0.0K
11:15 3,884.74 3,886.54 3,883.45 3,886.44 0.0K
11:16 3,886.46 3,886.46 3,884.04 3,884.60 0.0K
11:17 3,884.38 3,884.38 3,882.27 3,882.44 0.0K
11:18 3,882.35 3,884.05 3,882.35 3,884.05 0.0K
11:19 3,884.52 3,886.22 3,884.52 3,886.22 0.0K
11:20 3,886.17 3,886.67 3,883.68 3,884.28 0.0K
11:21 3,884.15 3,886.02 3,884.15 3,885.94 0.0K
11:22 3,885.72 3,887.69 3,885.02 3,887.67 0.0K
11:23 3,887.91 3,887.99 3,884.30 3,884.30 0.0K
11:24 3,884.52 3,884.77 3,883.34 3,883.34 0.0K
11:25 3,883.31 3,883.31 3,881.52 3,881.68 0.0K
11:26 3,881.54 3,882.26 3,879.59 3,879.59 0.0K
11:27 3,879.36 3,879.36 3,875.37 3,875.53 0.0K
11:28 3,875.54 3,875.54 3,872.51 3,872.51 0.0K
11:29 3,871.94 3,872.16 3,869.91 3,870.14 0.0K
11:30 3,870.08 3,870.76 3,868.00 3,870.62 0.0K
11:31 3,870.91 3,875.17 3,870.66 3,875.14 0.0K
11:32 3,874.92 3,876.91 3,874.92 3,876.24 0.0K
11:33 3,876.27 3,876.48 3,875.81 3,876.01 0.0K
11:34 3,875.67 3,876.65 3,875.62 3,876.65 0.0K
11:35 3,877.13 3,877.65 3,874.61 3,874.88 0.0K
11:36 3,874.85 3,875.38 3,874.14 3,874.39 0.0K
11:37 3,874.21 3,874.21 3,869.19 3,869.19 0.0K
11:38 3,869.09 3,869.59 3,864.36 3,864.36 0.0K
11:39 3,864.39 3,864.59 3,863.20 3,863.20 0.0K
11:40 3,863.15 3,863.15 3,861.14 3,861.14 0.0K
11:41 3,861.03 3,861.85 3,858.68 3,861.85 0.0K
11:42 3,861.72 3,861.72 3,859.76 3,859.86 0.0K
11:43 3,859.51 3,860.51 3,858.77 3,860.48 0.0K
11:44 3,860.81 3,865.35 3,860.74 3,865.35 0.0K
11:45 3,865.38 3,865.38 3,857.97 3,858.06 0.0K
11:46 3,857.90 3,858.78 3,854.52 3,854.52 0.0K
11:47 3,854.36 3,854.98 3,852.24 3,853.59 0.0K
11:48 3,854.06 3,854.06 3,850.45 3,850.57 0.0K
11:49 3,849.92 3,850.47 3,849.20 3,849.89 0.0K
11:50 3,850.11 3,850.45 3,849.21 3,849.63 0.0K
11:51 3,849.53 3,849.53 3,845.92 3,847.36 0.0K
11:52 3,847.38 3,847.38 3,845.62 3,846.06 0.0K
11:53 3,845.84 3,850.57 3,845.41 3,850.22 0.0K
11:54 3,850.41 3,850.71 3,849.23 3,850.71 0.0K
11:55 3,850.32 3,852.87 3,850.32 3,852.87 0.0K
11:56 3,853.44 3,855.47 3,853.44 3,855.21 0.0K
11:57 3,855.22 3,856.50 3,854.74 3,856.30 0.0K
11:58 3,855.90 3,855.90 3,852.80 3,853.09 0.0K
11:59 3,852.82 3,852.82 3,849.46 3,849.46 0.0K
12:00 3,849.17 3,849.43 3,847.21 3,849.43 0.0K
12:01 3,849.77 3,854.03 3,849.77 3,853.70 0.0K
12:02 3,854.04 3,854.41 3,852.91 3,852.91 0.0K
12:03 3,852.63 3,852.63 3,849.03 3,849.03 0.0K
12:04 3,849.09 3,852.83 3,849.09 3,852.83 0.0K
12:05 3,853.06 3,854.12 3,852.40 3,853.37 0.0K
12:06 3,853.05 3,853.05 3,849.74 3,850.04 0.0K
12:07 3,850.41 3,852.80 3,850.41 3,850.63 0.0K
12:08 3,850.42 3,850.42 3,848.23 3,848.96 0.0K
12:09 3,849.48 3,849.79 3,847.37 3,847.86 0.0K
12:10 3,848.03 3,849.29 3,845.75 3,845.75 0.0K
12:11 3,844.51 3,844.51 3,836.94 3,836.94 0.0K
12:12 3,836.70 3,840.34 3,836.70 3,840.34 0.0K
12:13 3,840.34 3,843.98 3,840.34 3,843.53 0.0K
12:14 3,843.66 3,847.39 3,842.59 3,846.15 0.0K
12:15 3,846.18 3,849.50 3,846.08 3,849.13 0.0K
12:16 3,848.69 3,849.84 3,847.63 3,849.84 0.0K
12:17 3,849.72 3,852.40 3,849.72 3,850.00 0.0K
12:18 3,849.33 3,851.58 3,847.32 3,850.90 0.0K
12:19 3,852.35 3,858.54 3,851.50 3,856.66 0.0K
12:20 3,856.15 3,857.86 3,856.15 3,856.19 0.0K
12:21 3,855.62 3,859.85 3,855.29 3,859.85 0.0K
12:22 3,861.25 3,861.25 3,857.47 3,857.47 0.0K
12:23 3,857.19 3,857.35 3,853.64 3,853.64 0.0K
12:24 3,853.51 3,855.30 3,851.71 3,855.00 0.0K
12:25 3,854.56 3,854.56 3,852.73 3,853.97 0.0K
12:26 3,853.54 3,853.89 3,850.81 3,851.53 0.0K
12:27 3,851.04 3,851.04 3,847.39 3,847.45 0.0K
12:28 3,846.08 3,849.75 3,846.08 3,849.23 0.0K
12:29 3,848.40 3,850.37 3,848.40 3,849.25 0.0K
12:30 3,849.10 3,850.10 3,847.25 3,849.43 0.0K
12:31 3,849.83 3,854.24 3,849.83 3,854.24 0.0K
12:32 3,854.38 3,856.17 3,854.38 3,856.17 0.0K
12:33 3,855.98 3,858.27 3,855.69 3,858.27 0.0K
12:34 3,858.04 3,859.99 3,858.04 3,859.99 0.0K
12:35 3,860.12 3,861.72 3,860.12 3,860.90 0.0K
12:36 3,860.80 3,861.96 3,860.80 3,861.33 0.0K
12:37 3,861.34 3,861.34 3,859.84 3,861.10 0.0K
12:38 3,861.09 3,861.35 3,859.41 3,859.41 0.0K
12:39 3,859.59 3,859.86 3,857.98 3,858.62 0.0K
12:40 3,858.51 3,859.56 3,858.44 3,859.51 0.0K
12:41 3,859.69 3,860.97 3,859.54 3,860.97 0.0K
12:42 3,860.87 3,860.87 3,856.82 3,857.33 0.0K
12:43 3,857.17 3,859.85 3,856.33 3,859.84 0.0K
12:44 3,859.70 3,860.34 3,858.51 3,860.34 0.0K
12:45 3,860.84 3,861.85 3,860.38 3,861.67 0.0K
12:46 3,861.68 3,861.68 3,859.62 3,861.15 0.0K
12:47 3,861.18 3,861.72 3,861.03 3,861.50 0.0K
12:48 3,861.61 3,863.03 3,860.54 3,861.33 0.0K
12:49 3,861.43 3,861.50 3,859.34 3,859.34 0.0K
12:50 3,859.03 3,859.03 3,855.68 3,855.68 0.0K
12:51 3,855.55 3,855.55 3,852.60 3,853.09 0.0K
12:52 3,852.89 3,852.89 3,851.34 3,851.34 0.0K
12:53 3,851.34 3,854.41 3,849.93 3,854.41 0.0K
12:54 3,854.41 3,856.27 3,853.69 3,856.27 0.0K
12:55 3,856.31 3,857.12 3,855.90 3,855.90 0.0K
12:56 3,855.93 3,856.03 3,850.64 3,850.64 0.0K
12:57 3,850.59 3,850.59 3,848.48 3,848.48 0.0K
12:58 3,848.43 3,848.96 3,847.23 3,847.35 0.0K
12:59 3,847.42 3,848.31 3,847.42 3,847.68 0.0K
13:00 3,852.21 3,871.21 3,852.21 3,859.18 0.0K
13:01 3,859.94 3,859.94 3,856.52 3,857.65 0.0K
13:02 3,857.98 3,858.35 3,854.68 3,855.03 0.0K
13:03 3,856.01 3,856.01 3,851.31 3,851.58 0.0K
13:04 3,851.91 3,853.72 3,851.91 3,853.34 0.0K
13:05 3,853.95 3,855.99 3,853.77 3,853.76 0.0K
13:06 3,853.18 3,853.67 3,850.98 3,853.67 0.0K
13:07 3,853.37 3,853.55 3,852.54 3,853.22 0.0K
13:08 3,852.41 3,854.87 3,850.39 3,853.51 0.0K
13:09 3,853.14 3,855.00 3,852.73 3,855.00 0.0K
13:10 3,855.01 3,856.05 3,853.33 3,853.30 0.0K
13:11 3,853.75 3,855.67 3,853.75 3,855.46 0.0K
13:12 3,855.32 3,857.04 3,853.76 3,857.04 0.0K
13:13 3,857.04 3,857.66 3,855.97 3,857.66 0.0K
13:14 3,857.43 3,857.43 3,854.93 3,855.61 0.0K
13:15 3,855.67 3,855.67 3,853.69 3,853.79 0.0K
13:16 3,853.46 3,853.83 3,852.08 3,852.08 0.0K
13:17 3,852.20 3,854.36 3,852.20 3,854.36 0.0K
13:18 3,854.61 3,858.71 3,854.61 3,858.71 0.0K
13:19 3,858.73 3,859.84 3,858.43 3,859.84 0.0K
13:20 3,859.88 3,860.91 3,859.53 3,860.67 0.0K
13:21 3,860.95 3,864.25 3,860.95 3,864.25 0.0K
13:22 3,864.14 3,865.92 3,864.14 3,864.98 0.0K
13:23 3,865.08 3,866.77 3,865.08 3,865.72 0.0K
13:24 3,866.13 3,867.39 3,866.13 3,867.21 0.0K
13:25 3,867.38 3,867.38 3,864.52 3,864.78 0.0K
13:26 3,864.64 3,865.70 3,864.45 3,865.21 0.0K
13:27 3,865.22 3,866.08 3,862.73 3,863.54 0.0K
13:28 3,863.97 3,864.28 3,861.95 3,862.66 0.0K
13:29 3,862.36 3,862.36 3,858.93 3,860.46 0.0K
13:30 3,859.90 3,862.50 3,859.90 3,862.25 0.0K
13:31 3,862.03 3,862.03 3,855.71 3,855.96 0.0K
13:32 3,855.49 3,860.85 3,855.49 3,860.85 0.0K
13:33 3,860.62 3,863.10 3,860.16 3,862.36 0.0K
13:34 3,862.42 3,862.42 3,861.14 3,861.14 0.0K
13:35 3,861.35 3,863.06 3,861.12 3,863.06 0.0K
13:36 3,862.60 3,863.95 3,861.76 3,861.76 0.0K
13:37 3,861.82 3,863.63 3,860.96 3,863.63 0.0K
13:38 3,863.63 3,864.76 3,861.39 3,861.39 0.0K
13:39 3,861.44 3,861.85 3,860.33 3,861.85 0.0K
13:40 3,861.81 3,861.81 3,859.54 3,859.63 0.0K
13:41 3,859.71 3,861.46 3,859.59 3,861.46 0.0K
13:42 3,861.48 3,863.94 3,861.48 3,863.94 0.0K
13:43 3,864.31 3,865.04 3,864.02 3,864.02 0.0K
13:44 3,863.97 3,863.97 3,859.51 3,859.64 0.0K
13:45 3,859.58 3,861.61 3,858.56 3,861.61 0.0K
13:46 3,861.76 3,862.69 3,860.17 3,860.17 0.0K
13:47 3,859.71 3,859.71 3,856.63 3,856.63 0.0K
13:48 3,856.91 3,860.47 3,856.91 3,860.47 0.0K
13:49 3,860.83 3,862.19 3,860.83 3,862.19 0.0K
13:50 3,862.08 3,863.51 3,862.03 3,862.18 0.0K
13:51 3,862.30 3,865.13 3,862.30 3,865.13 0.0K
13:52 3,865.35 3,867.11 3,865.35 3,867.11 0.0K
13:53 3,867.06 3,871.79 3,867.06 3,871.79 0.0K
13:54 3,871.78 3,873.41 3,870.80 3,870.80 0.0K
13:55 3,870.78 3,872.73 3,870.78 3,871.33 0.0K
13:56 3,871.41 3,871.41 3,868.57 3,869.09 0.0K
13:57 3,869.12 3,871.69 3,869.12 3,871.69 0.0K
13:58 3,871.73 3,872.55 3,871.73 3,872.44 0.0K
13:59 3,872.35 3,872.95 3,871.88 3,871.88 0.0K
14:00 3,871.90 3,873.67 3,871.66 3,873.67 0.0K
14:01 3,873.54 3,874.95 3,873.54 3,874.70 0.0K
14:02 3,874.66 3,875.99 3,874.66 3,875.69 0.0K
14:03 3,875.38 3,875.87 3,874.81 3,875.82 0.0K
14:04 3,875.82 3,875.91 3,875.21 3,875.64 0.0K
14:05 3,875.77 3,876.06 3,873.23 3,873.62 0.0K
14:06 3,874.11 3,877.27 3,874.11 3,877.24 0.0K
14:07 3,877.17 3,877.30 3,875.80 3,876.20 0.0K
14:08 3,876.20 3,876.49 3,875.62 3,876.49 0.0K
14:09 3,876.63 3,876.67 3,876.01 3,876.58 0.0K
14:10 3,876.51 3,876.66 3,875.71 3,875.71 0.0K
14:11 3,875.41 3,876.52 3,873.35 3,873.35 0.0K
14:12 3,873.33 3,873.55 3,871.72 3,871.95 0.0K
14:13 3,872.68 3,874.45 3,872.62 3,874.10 0.0K
14:14 3,874.26 3,874.47 3,873.37 3,874.13 0.0K
14:15 3,874.05 3,874.05 3,872.73 3,872.86 0.0K
14:16 3,873.61 3,874.96 3,873.61 3,874.96 0.0K
14:17 3,875.09 3,876.26 3,875.03 3,876.17 0.0K
14:18 3,876.24 3,876.33 3,875.70 3,876.07 0.0K
14:19 3,875.97 3,875.97 3,873.75 3,875.96 0.0K
14:20 3,876.09 3,878.62 3,876.09 3,878.62 0.0K
14:21 3,878.65 3,879.83 3,878.65 3,879.58 0.0K
14:22 3,879.61 3,880.86 3,879.54 3,880.90 0.0K
14:23 3,880.84 3,880.94 3,880.23 3,880.75 0.0K
14:24 3,880.79 3,881.46 3,880.79 3,881.09 0.0K
14:25 3,881.19 3,881.52 3,880.53 3,880.53 0.0K
14:26 3,880.43 3,880.56 3,879.51 3,880.59 0.0K
14:27 3,880.52 3,882.05 3,880.52 3,882.05 0.0K
14:28 3,882.11 3,882.26 3,881.89 3,882.12 0.0K
14:29 3,882.07 3,882.07 3,881.62 3,881.73 0.0K
14:30 3,881.66 3,881.66 3,880.35 3,881.36 0.0K
14:31 3,881.38 3,883.79 3,881.38 3,883.36 0.0K
14:32 3,883.60 3,884.04 3,883.37 3,883.62 0.0K
14:33 3,883.74 3,883.92 3,881.95 3,881.95 0.0K
14:34 3,882.06 3,883.36 3,882.06 3,883.03 0.0K
14:35 3,883.10 3,883.99 3,882.60 3,883.84 0.0K
14:36 3,883.86 3,883.98 3,882.90 3,882.90 0.0K
14:37 3,882.93 3,885.18 3,882.93 3,884.85 0.0K
14:38 3,884.86 3,885.20 3,884.29 3,884.50 0.0K
14:39 3,884.62 3,884.96 3,884.54 3,884.72 0.0K
14:40 3,884.65 3,885.86 3,884.65 3,885.04 0.0K
14:41 3,885.01 3,885.65 3,884.92 3,885.62 0.0K
14:42 3,885.60 3,885.67 3,884.91 3,885.67 0.0K
14:43 3,885.67 3,887.37 3,885.67 3,887.29 0.0K
14:44 3,887.56 3,888.52 3,887.43 3,888.36 0.0K
14:45 3,888.34 3,888.46 3,886.33 3,886.86 0.0K
14:46 3,886.90 3,888.26 3,886.53 3,886.64 0.0K
14:47 3,886.40 3,886.93 3,886.26 3,886.26 0.0K
14:48 3,885.66 3,885.66 3,883.90 3,884.94 0.0K
14:49 3,885.28 3,886.17 3,885.19 3,886.07 0.0K
14:50 3,886.38 3,886.80 3,885.11 3,886.80 0.0K
14:51 3,887.10 3,887.28 3,885.17 3,885.17 0.0K
14:52 3,885.20 3,885.84 3,884.24 3,885.84 0.0K
14:53 3,885.84 3,886.08 3,884.88 3,885.59 0.0K
14:54 3,885.60 3,885.75 3,885.23 3,885.53 0.0K
14:55 3,885.57 3,885.57 3,884.32 3,885.35 0.0K
14:56 3,885.40 3,886.16 3,885.40 3,886.12 0.0K
14:57 3,886.15 3,886.15 3,884.44 3,884.44 0.0K
14:58 3,884.51 3,886.58 3,884.51 3,886.58 0.0K
14:59 3,886.44 3,886.77 3,884.44 3,884.95 0.0K
15:00 3,884.96 3,887.87 3,884.82 3,887.76 0.0K
15:01 3,888.11 3,889.24 3,887.86 3,887.86 0.0K
15:02 3,888.04 3,888.62 3,887.44 3,887.44 0.0K
15:03 3,887.28 3,888.82 3,887.23 3,888.82 0.0K
15:04 3,888.96 3,889.67 3,888.59 3,889.67 0.0K
15:05 3,889.67 3,890.30 3,889.35 3,890.30 0.0K
15:06 3,890.28 3,891.30 3,890.28 3,891.05 0.0K
15:07 3,891.22 3,893.56 3,891.22 3,893.46 0.0K
15:08 3,893.62 3,894.67 3,893.42 3,894.67 0.0K
15:09 3,894.58 3,894.88 3,893.94 3,894.88 0.0K
15:10 3,894.99 3,895.19 3,893.32 3,893.38 0.0K
15:11 3,893.43 3,894.65 3,893.13 3,894.65 0.0K
15:12 3,894.91 3,895.36 3,894.60 3,895.36 0.0K
15:13 3,896.04 3,897.78 3,896.04 3,897.48 0.0K
15:14 3,897.53 3,897.76 3,897.14 3,897.60 0.0K
15:15 3,897.10 3,897.10 3,894.82 3,894.82 0.0K
15:16 3,894.68 3,894.68 3,891.85 3,891.97 0.0K
15:17 3,892.09 3,894.89 3,891.69 3,894.54 0.0K
15:18 3,894.50 3,894.50 3,891.05 3,892.25 0.0K
15:19 3,892.77 3,893.78 3,892.32 3,892.32 0.0K
15:20 3,892.23 3,892.23 3,890.78 3,891.24 0.0K
15:21 3,891.19 3,893.50 3,891.13 3,893.15 0.0K
15:22 3,893.10 3,893.30 3,891.38 3,891.38 0.0K
15:23 3,891.35 3,892.61 3,891.35 3,892.61 0.0K
15:24 3,892.96 3,894.40 3,892.96 3,894.00 0.0K
15:25 3,893.82 3,893.82 3,892.11 3,892.23 0.0K
15:26 3,891.87 3,891.87 3,888.87 3,889.01 0.0K
15:27 3,888.66 3,890.74 3,888.63 3,890.74 0.0K
15:28 3,890.80 3,892.68 3,890.56 3,892.39 0.0K
15:29 3,892.38 3,892.38 3,890.05 3,890.12 0.0K
15:30 3,889.86 3,891.27 3,889.14 3,889.69 0.0K
15:31 3,889.23 3,890.17 3,887.96 3,888.35 0.0K
15:32 3,888.41 3,888.41 3,886.74 3,887.36 0.0K
15:33 3,887.19 3,890.29 3,887.19 3,889.89 0.0K
15:34 3,889.93 3,890.88 3,889.93 3,890.58 0.0K
15:35 3,890.90 3,890.90 3,887.99 3,888.88 0.0K
15:36 3,888.96 3,891.72 3,888.96 3,890.98 0.0K
15:37 3,890.87 3,890.87 3,888.89 3,889.29 0.0K
15:38 3,889.20 3,890.29 3,889.10 3,889.69 0.0K
15:39 3,889.84 3,890.48 3,889.84 3,889.94 0.0K
15:40 3,889.93 3,893.32 3,889.93 3,893.21 0.0K
15:41 3,893.37 3,893.91 3,892.99 3,893.68 0.0K
15:42 3,894.00 3,895.54 3,894.00 3,894.73 0.0K
15:43 3,894.49 3,894.89 3,893.31 3,894.76 0.0K
15:44 3,894.63 3,894.63 3,892.73 3,892.99 0.0K
15:45 3,892.83 3,892.97 3,891.37 3,892.32 0.0K
15:46 3,892.34 3,892.77 3,891.41 3,892.51 0.0K
15:47 3,892.32 3,892.32 3,889.25 3,889.25 0.0K
15:48 3,889.26 3,889.53 3,887.57 3,887.63 0.0K
15:49 3,887.66 3,887.66 3,884.73 3,887.10 0.0K
15:50 3,883.85 3,883.85 3,878.61 3,878.61 0.0K
15:51 3,877.83 3,883.60 3,876.77 3,883.60 0.0K
15:52 3,883.69 3,885.06 3,881.51 3,881.51 0.0K
15:53 3,880.70 3,881.42 3,879.84 3,880.70 0.0K
15:54 3,881.31 3,884.04 3,880.54 3,880.59 0.0K
15:55 3,876.52 3,877.18 3,873.66 3,873.82 0.0K
15:56 3,873.46 3,874.53 3,873.10 3,873.10 0.0K
15:57 3,872.69 3,872.69 3,870.55 3,871.04 0.0K
15:58 3,870.95 3,871.42 3,870.13 3,871.42 0.0K
15:59 3,871.52 3,872.84 3,871.04 3,872.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar