NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,913.05 3,913.05 3,830.88 3,834.20 0.0K
09:31 3,834.18 3,834.80 3,823.81 3,823.81 0.0K
09:32 3,823.42 3,827.23 3,822.38 3,827.23 0.0K
09:33 3,828.83 3,828.83 3,823.52 3,823.86 0.0K
09:34 3,825.13 3,832.50 3,825.13 3,826.07 0.0K
09:35 3,828.34 3,828.34 3,822.18 3,823.37 0.0K
09:36 3,823.27 3,827.44 3,823.27 3,827.20 0.0K
09:37 3,826.90 3,826.90 3,812.22 3,812.22 0.0K
09:38 3,812.67 3,823.12 3,812.05 3,823.12 0.0K
09:39 3,823.64 3,826.88 3,820.53 3,820.53 0.0K
09:40 3,820.32 3,820.32 3,811.68 3,811.81 0.0K
09:41 3,811.83 3,813.46 3,808.98 3,809.62 0.0K
09:42 3,808.51 3,810.49 3,804.80 3,804.96 0.0K
09:43 3,804.78 3,808.02 3,801.69 3,806.50 0.0K
09:44 3,806.04 3,807.88 3,804.19 3,807.88 0.0K
09:45 3,808.85 3,817.00 3,808.69 3,817.00 0.0K
09:46 3,816.39 3,821.63 3,815.36 3,820.12 0.0K
09:47 3,819.73 3,823.29 3,819.16 3,819.55 0.0K
09:48 3,822.23 3,825.70 3,820.73 3,825.19 0.0K
09:49 3,824.28 3,825.07 3,822.45 3,824.51 0.0K
09:50 3,824.37 3,829.23 3,817.07 3,829.23 0.0K
09:51 3,829.57 3,829.57 3,818.05 3,818.84 0.0K
09:52 3,819.38 3,823.81 3,817.65 3,817.65 0.0K
09:53 3,818.23 3,818.84 3,815.40 3,818.84 0.0K
09:54 3,819.06 3,819.06 3,811.53 3,813.57 0.0K
09:55 3,813.82 3,814.73 3,811.54 3,811.95 0.0K
09:56 3,811.90 3,812.52 3,808.78 3,808.78 0.0K
09:57 3,808.56 3,811.67 3,808.42 3,810.26 0.0K
09:58 3,810.32 3,810.32 3,803.45 3,804.61 0.0K
09:59 3,804.01 3,805.28 3,802.26 3,802.26 0.0K
10:00 3,805.67 3,807.19 3,798.49 3,798.73 0.0K
10:01 3,798.72 3,798.72 3,790.23 3,791.19 0.0K
10:02 3,791.48 3,798.67 3,790.43 3,798.67 0.0K
10:03 3,800.85 3,800.85 3,797.45 3,799.15 0.0K
10:04 3,799.93 3,802.24 3,798.90 3,798.90 0.0K
10:05 3,798.93 3,806.12 3,798.41 3,805.89 0.0K
10:06 3,805.93 3,807.00 3,798.55 3,798.97 0.0K
10:07 3,798.98 3,798.98 3,792.88 3,794.20 0.0K
10:08 3,793.10 3,800.11 3,793.10 3,799.23 0.0K
10:09 3,798.94 3,800.22 3,796.86 3,800.23 0.0K
10:10 3,799.92 3,799.92 3,791.88 3,792.62 0.0K
10:11 3,791.68 3,795.82 3,789.74 3,789.74 0.0K
10:12 3,790.44 3,790.44 3,784.75 3,786.59 0.0K
10:13 3,787.47 3,793.11 3,787.47 3,793.11 0.0K
10:14 3,793.69 3,793.69 3,791.53 3,791.53 0.0K
10:15 3,791.85 3,798.63 3,791.85 3,796.85 0.0K
10:16 3,796.79 3,799.52 3,795.28 3,797.20 0.0K
10:17 3,797.79 3,798.00 3,795.41 3,795.49 0.0K
10:18 3,795.45 3,798.39 3,794.66 3,796.98 0.0K
10:19 3,796.36 3,796.36 3,792.07 3,792.25 0.0K
10:20 3,792.04 3,796.29 3,792.04 3,793.36 0.0K
10:21 3,793.29 3,800.00 3,789.89 3,799.51 0.0K
10:22 3,798.88 3,801.61 3,798.46 3,801.61 0.0K
10:23 3,801.52 3,806.18 3,801.52 3,805.31 0.0K
10:24 3,805.57 3,808.60 3,804.36 3,808.10 0.0K
10:25 3,807.93 3,811.47 3,807.93 3,810.51 0.0K
10:26 3,810.18 3,812.08 3,809.48 3,810.54 0.0K
10:27 3,810.83 3,812.70 3,807.89 3,807.89 0.0K
10:28 3,806.70 3,807.38 3,804.61 3,806.93 0.0K
10:29 3,806.68 3,806.68 3,799.17 3,799.17 0.0K
10:30 3,799.09 3,804.65 3,799.09 3,804.60 0.0K
10:31 3,804.16 3,811.22 3,803.80 3,811.22 0.0K
10:32 3,811.31 3,811.43 3,809.11 3,809.05 0.0K
10:33 3,810.18 3,812.53 3,809.74 3,812.15 0.0K
10:34 3,811.89 3,814.75 3,811.89 3,814.51 0.0K
10:35 3,814.58 3,814.58 3,812.21 3,813.60 0.0K
10:36 3,813.50 3,819.10 3,813.50 3,819.10 0.0K
10:37 3,818.44 3,819.43 3,813.71 3,813.71 0.0K
10:38 3,813.58 3,815.86 3,812.27 3,815.53 0.0K
10:39 3,815.32 3,816.05 3,813.57 3,814.37 0.0K
10:40 3,813.99 3,817.11 3,813.99 3,816.97 0.0K
10:41 3,817.28 3,820.12 3,814.53 3,815.06 0.0K
10:42 3,814.16 3,821.60 3,814.16 3,820.75 0.0K
10:43 3,820.26 3,820.26 3,810.67 3,810.67 0.0K
10:44 3,809.88 3,811.09 3,809.33 3,810.18 0.0K
10:45 3,810.42 3,811.41 3,807.52 3,808.62 0.0K
10:46 3,808.91 3,810.23 3,808.07 3,810.07 0.0K
10:47 3,809.08 3,809.08 3,803.86 3,803.86 0.0K
10:48 3,803.78 3,803.78 3,800.61 3,800.74 0.0K
10:49 3,800.76 3,801.12 3,796.93 3,799.71 0.0K
10:50 3,799.28 3,800.29 3,798.46 3,799.45 0.0K
10:51 3,799.73 3,802.53 3,798.02 3,798.72 0.0K
10:52 3,798.69 3,799.72 3,795.73 3,796.33 0.0K
10:53 3,795.70 3,795.79 3,793.49 3,795.79 0.0K
10:54 3,795.72 3,798.59 3,795.56 3,797.56 0.0K
10:55 3,799.17 3,800.93 3,795.83 3,796.07 0.0K
10:56 3,795.99 3,796.31 3,791.80 3,791.80 0.0K
10:57 3,792.01 3,792.01 3,790.90 3,791.54 0.0K
10:58 3,791.50 3,791.50 3,785.87 3,785.87 0.0K
10:59 3,785.66 3,785.66 3,783.25 3,784.00 0.0K
11:00 3,784.08 3,785.71 3,782.62 3,783.32 0.0K
11:01 3,784.35 3,786.29 3,783.71 3,783.71 0.0K
11:02 3,783.73 3,784.71 3,782.61 3,783.73 0.0K
11:03 3,783.28 3,785.27 3,782.68 3,785.02 0.0K
11:04 3,785.01 3,786.44 3,783.98 3,785.95 0.0K
11:05 3,785.77 3,789.91 3,783.91 3,789.27 0.0K
11:06 3,789.33 3,793.55 3,788.04 3,793.55 0.0K
11:07 3,793.69 3,795.83 3,792.83 3,795.49 0.0K
11:08 3,795.37 3,796.02 3,794.24 3,796.02 0.0K
11:09 3,796.10 3,798.93 3,796.10 3,798.62 0.0K
11:10 3,798.52 3,798.67 3,796.58 3,797.93 0.0K
11:11 3,797.56 3,798.22 3,794.52 3,794.52 0.0K
11:12 3,795.83 3,796.02 3,794.03 3,794.03 0.0K
11:13 3,793.95 3,793.95 3,791.37 3,791.57 0.0K
11:14 3,791.49 3,791.49 3,784.35 3,784.77 0.0K
11:15 3,784.69 3,785.41 3,782.96 3,782.96 0.0K
11:16 3,782.75 3,783.34 3,779.57 3,779.87 0.0K
11:17 3,779.88 3,780.15 3,778.22 3,778.36 0.0K
11:18 3,779.42 3,780.05 3,777.95 3,779.33 0.0K
11:19 3,779.19 3,779.19 3,777.48 3,778.02 0.0K
11:20 3,777.88 3,778.85 3,777.14 3,777.86 0.0K
11:21 3,777.99 3,778.31 3,775.29 3,775.29 0.0K
11:22 3,775.18 3,776.18 3,773.38 3,773.38 0.0K
11:23 3,772.76 3,772.76 3,769.20 3,770.14 0.0K
11:24 3,769.87 3,771.04 3,768.77 3,771.04 0.0K
11:25 3,770.91 3,772.63 3,769.94 3,769.94 0.0K
11:26 3,769.48 3,772.97 3,767.84 3,772.92 0.0K
11:27 3,773.08 3,773.08 3,769.16 3,769.16 0.0K
11:28 3,768.79 3,770.15 3,768.23 3,768.28 0.0K
11:29 3,768.13 3,768.36 3,764.80 3,764.93 0.0K
11:30 3,764.85 3,767.15 3,764.20 3,764.20 0.0K
11:31 3,764.15 3,764.48 3,760.06 3,760.70 0.0K
11:32 3,760.30 3,763.44 3,759.90 3,761.87 0.0K
11:33 3,761.57 3,761.57 3,755.01 3,755.20 0.0K
11:34 3,755.29 3,761.36 3,755.29 3,761.36 0.0K
11:35 3,761.48 3,761.48 3,758.23 3,758.53 0.0K
11:36 3,758.37 3,762.21 3,757.29 3,762.21 0.0K
11:37 3,762.95 3,762.95 3,756.66 3,757.54 0.0K
11:38 3,757.23 3,758.17 3,755.82 3,758.17 0.0K
11:39 3,757.34 3,757.34 3,753.19 3,753.15 0.0K
11:40 3,753.45 3,757.88 3,753.45 3,757.88 0.0K
11:41 3,757.33 3,758.80 3,756.04 3,756.04 0.0K
11:42 3,755.75 3,760.14 3,755.34 3,759.70 0.0K
11:43 3,759.37 3,759.57 3,755.46 3,755.88 0.0K
11:44 3,755.07 3,755.07 3,749.79 3,750.48 0.0K
11:45 3,750.08 3,755.17 3,748.44 3,755.17 0.0K
11:46 3,755.60 3,755.60 3,751.81 3,752.81 0.0K
11:47 3,753.04 3,753.74 3,749.50 3,749.50 0.0K
11:48 3,748.99 3,749.51 3,746.37 3,746.86 0.0K
11:49 3,746.81 3,747.06 3,745.14 3,745.14 0.0K
11:50 3,744.99 3,746.06 3,742.18 3,742.18 0.0K
11:51 3,742.56 3,742.56 3,737.71 3,737.93 0.0K
11:52 3,737.71 3,737.71 3,735.10 3,737.61 0.0K
11:53 3,738.64 3,742.45 3,738.64 3,741.13 0.0K
11:54 3,740.90 3,746.72 3,740.17 3,746.72 0.0K
11:55 3,747.65 3,748.82 3,742.00 3,742.13 0.0K
11:56 3,741.33 3,741.47 3,736.72 3,737.12 0.0K
11:57 3,736.92 3,737.62 3,731.81 3,731.81 0.0K
11:58 3,731.28 3,731.66 3,725.68 3,727.43 0.0K
11:59 3,729.35 3,730.54 3,728.56 3,728.75 0.0K
12:00 3,729.54 3,736.65 3,729.54 3,729.96 0.0K
12:01 3,729.88 3,729.88 3,719.27 3,719.27 0.0K
12:02 3,719.48 3,723.33 3,718.10 3,723.33 0.0K
12:03 3,723.49 3,723.49 3,716.30 3,716.27 0.0K
12:04 3,716.65 3,719.94 3,714.32 3,714.32 0.0K
12:05 3,713.94 3,714.87 3,709.71 3,711.19 0.0K
12:06 3,711.34 3,716.88 3,710.07 3,716.79 0.0K
12:07 3,717.13 3,722.02 3,716.27 3,722.02 0.0K
12:08 3,724.02 3,724.68 3,721.42 3,724.58 0.0K
12:09 3,725.06 3,728.00 3,723.99 3,723.99 0.0K
12:10 3,723.17 3,723.17 3,716.24 3,718.61 0.0K
12:11 3,718.58 3,727.28 3,715.97 3,727.28 0.0K
12:12 3,727.17 3,727.17 3,722.77 3,722.85 0.0K
12:13 3,722.89 3,722.89 3,717.07 3,717.23 0.0K
12:14 3,717.37 3,717.37 3,711.00 3,711.85 0.0K
12:15 3,711.26 3,711.26 3,707.01 3,709.34 0.0K
12:16 3,708.80 3,708.80 3,704.95 3,707.19 0.0K
12:17 3,708.48 3,708.48 3,705.22 3,705.22 0.0K
12:18 3,704.83 3,704.83 3,697.02 3,697.02 0.0K
12:19 3,697.58 3,700.92 3,695.91 3,698.99 0.0K
12:20 3,698.00 3,698.00 3,695.63 3,695.63 0.0K
12:21 3,695.19 3,695.19 3,686.10 3,686.27 0.0K
12:22 3,686.25 3,686.55 3,677.07 3,677.07 0.0K
12:23 3,676.74 3,681.01 3,672.83 3,680.03 0.0K
12:24 3,681.04 3,688.74 3,681.04 3,688.74 0.0K
12:25 3,688.97 3,688.97 3,681.34 3,681.39 0.0K
12:26 3,681.40 3,681.40 3,677.52 3,680.86 0.0K
12:27 3,680.44 3,680.44 3,666.67 3,668.50 0.0K
12:28 3,669.59 3,681.74 3,669.10 3,681.74 0.0K
12:29 3,682.43 3,687.31 3,680.70 3,680.70 0.0K
12:30 3,680.49 3,695.43 3,679.96 3,694.95 0.0K
12:31 3,695.15 3,700.46 3,691.98 3,700.46 0.0K
12:32 3,700.79 3,706.82 3,700.52 3,705.38 0.0K
12:33 3,705.08 3,709.61 3,704.79 3,708.75 0.0K
12:34 3,708.02 3,713.79 3,705.61 3,713.79 0.0K
12:35 3,713.42 3,713.58 3,707.35 3,707.35 0.0K
12:36 3,707.28 3,711.94 3,707.28 3,711.38 0.0K
12:37 3,711.58 3,720.87 3,711.41 3,720.87 0.0K
12:38 3,721.18 3,723.71 3,719.48 3,723.59 0.0K
12:39 3,722.67 3,725.96 3,722.08 3,723.00 0.0K
12:40 3,722.54 3,722.54 3,715.65 3,716.17 0.0K
12:41 3,716.24 3,719.45 3,714.70 3,716.48 0.0K
12:42 3,716.61 3,719.66 3,715.65 3,718.75 0.0K
12:43 3,718.34 3,722.06 3,717.08 3,717.53 0.0K
12:44 3,717.32 3,721.72 3,713.24 3,721.18 0.0K
12:45 3,720.97 3,720.97 3,710.58 3,710.58 0.0K
12:46 3,710.74 3,714.22 3,710.13 3,712.33 0.0K
12:47 3,711.56 3,716.07 3,707.58 3,716.07 0.0K
12:48 3,716.00 3,720.58 3,716.00 3,719.63 0.0K
12:49 3,720.43 3,734.86 3,720.43 3,733.91 0.0K
12:50 3,733.23 3,734.70 3,730.85 3,734.56 0.0K
12:51 3,734.35 3,738.95 3,732.09 3,737.22 0.0K
12:52 3,736.77 3,736.77 3,728.43 3,729.92 0.0K
12:53 3,729.26 3,730.10 3,727.06 3,728.23 0.0K
12:54 3,728.16 3,728.16 3,720.51 3,723.47 0.0K
12:55 3,723.46 3,725.66 3,722.92 3,724.67 0.0K
12:56 3,725.34 3,726.91 3,723.34 3,723.31 0.0K
12:57 3,723.09 3,732.49 3,723.09 3,730.80 0.0K
12:58 3,730.76 3,733.93 3,730.01 3,733.93 0.0K
12:59 3,736.25 3,736.68 3,733.90 3,734.98 0.0K
13:00 3,734.76 3,743.77 3,733.72 3,743.77 0.0K
13:01 3,743.36 3,743.36 3,731.67 3,733.22 0.0K
13:02 3,733.78 3,766.82 3,733.78 3,759.46 0.0K
13:03 3,760.12 3,760.12 3,746.48 3,746.48 0.0K
13:04 3,746.36 3,749.40 3,746.36 3,747.39 0.0K
13:05 3,744.27 3,744.27 3,736.91 3,737.20 0.0K
13:06 3,735.34 3,736.36 3,732.53 3,736.42 0.0K
13:07 3,736.52 3,736.77 3,726.25 3,726.76 0.0K
13:08 3,726.78 3,730.07 3,726.78 3,728.31 0.0K
13:09 3,728.31 3,728.31 3,721.24 3,721.47 0.0K
13:10 3,721.40 3,722.44 3,711.40 3,711.78 0.0K
13:11 3,711.41 3,713.69 3,705.37 3,705.37 0.0K
13:12 3,705.22 3,705.22 3,699.94 3,703.95 0.0K
13:13 3,704.04 3,704.04 3,696.18 3,696.31 0.0K
13:14 3,697.07 3,698.24 3,694.87 3,696.90 0.0K
13:15 3,699.00 3,699.00 3,694.57 3,698.02 0.0K
13:16 3,698.32 3,702.25 3,698.12 3,698.78 0.0K
13:17 3,698.72 3,698.91 3,695.81 3,698.91 0.0K
13:18 3,699.17 3,706.05 3,698.74 3,705.48 0.0K
13:19 3,705.59 3,705.59 3,702.48 3,704.56 0.0K
13:20 3,704.93 3,705.96 3,701.19 3,701.41 0.0K
13:21 3,700.72 3,700.72 3,692.69 3,693.43 0.0K
13:22 3,693.35 3,697.37 3,689.52 3,697.37 0.0K
13:23 3,697.43 3,702.96 3,696.99 3,702.57 0.0K
13:24 3,702.70 3,708.60 3,702.26 3,707.12 0.0K
13:25 3,706.51 3,716.83 3,706.51 3,716.49 0.0K
13:26 3,717.23 3,721.50 3,715.95 3,721.07 0.0K
13:27 3,720.45 3,726.55 3,720.15 3,725.21 0.0K
13:28 3,725.53 3,729.97 3,725.53 3,729.33 0.0K
13:29 3,729.19 3,732.54 3,727.73 3,731.74 0.0K
13:30 3,729.79 3,735.30 3,727.82 3,730.27 0.0K
13:31 3,729.88 3,731.95 3,729.88 3,730.94 0.0K
13:32 3,730.11 3,735.55 3,730.11 3,735.43 0.0K
13:33 3,735.56 3,741.90 3,734.79 3,741.12 0.0K
13:34 3,740.77 3,740.77 3,732.94 3,733.07 0.0K
13:35 3,732.67 3,735.84 3,732.32 3,734.46 0.0K
13:36 3,734.37 3,742.01 3,733.47 3,739.05 0.0K
13:37 3,737.26 3,745.07 3,736.31 3,740.70 0.0K
13:38 3,740.74 3,747.17 3,740.74 3,747.17 0.0K
13:39 3,747.27 3,747.37 3,736.34 3,736.34 0.0K
13:40 3,735.82 3,738.06 3,734.25 3,734.25 0.0K
13:41 3,734.17 3,741.92 3,734.17 3,740.64 0.0K
13:42 3,740.59 3,747.41 3,739.91 3,747.30 0.0K
13:43 3,747.62 3,752.91 3,746.40 3,752.91 0.0K
13:44 3,753.23 3,756.13 3,748.01 3,756.13 0.0K
13:45 3,755.52 3,765.28 3,755.52 3,764.52 0.0K
13:46 3,765.71 3,771.12 3,764.52 3,764.61 0.0K
13:47 3,764.97 3,765.29 3,758.68 3,758.68 0.0K
13:48 3,758.35 3,759.98 3,757.46 3,758.99 0.0K
13:49 3,758.97 3,758.97 3,756.09 3,757.36 0.0K
13:50 3,757.76 3,764.36 3,757.76 3,764.36 0.0K
13:51 3,764.46 3,768.93 3,760.09 3,760.09 0.0K
13:52 3,759.30 3,759.30 3,753.93 3,753.93 0.0K
13:53 3,752.91 3,756.74 3,750.41 3,756.74 0.0K
13:54 3,757.00 3,765.71 3,757.00 3,765.10 0.0K
13:55 3,765.69 3,771.66 3,765.54 3,769.94 0.0K
13:56 3,770.70 3,774.89 3,768.92 3,774.59 0.0K
13:57 3,774.07 3,774.07 3,770.96 3,770.96 0.0K
13:58 3,772.02 3,776.59 3,772.02 3,775.52 0.0K
13:59 3,775.25 3,776.01 3,770.24 3,770.24 0.0K
14:00 3,769.87 3,769.87 3,766.33 3,769.46 0.0K
14:01 3,769.92 3,779.11 3,769.92 3,777.81 0.0K
14:02 3,777.28 3,782.79 3,776.94 3,782.79 0.0K
14:03 3,782.57 3,789.40 3,782.21 3,789.04 0.0K
14:04 3,789.08 3,792.22 3,787.38 3,789.53 0.0K
14:05 3,789.50 3,792.47 3,788.85 3,790.27 0.0K
14:06 3,791.15 3,791.15 3,781.65 3,781.65 0.0K
14:07 3,781.45 3,785.70 3,781.45 3,782.92 0.0K
14:08 3,782.80 3,782.80 3,769.81 3,769.81 0.0K
14:09 3,767.85 3,770.06 3,759.65 3,760.66 0.0K
14:10 3,761.20 3,762.39 3,755.85 3,759.74 0.0K
14:11 3,760.70 3,760.70 3,755.72 3,756.90 0.0K
14:12 3,755.86 3,757.06 3,754.06 3,757.05 0.0K
14:13 3,757.44 3,758.17 3,751.02 3,751.02 0.0K
14:14 3,751.12 3,751.12 3,745.93 3,746.81 0.0K
14:15 3,746.70 3,749.67 3,744.13 3,749.67 0.0K
14:16 3,750.26 3,751.85 3,746.67 3,747.45 0.0K
14:17 3,747.08 3,753.55 3,747.08 3,753.40 0.0K
14:18 3,753.48 3,759.65 3,753.48 3,758.69 0.0K
14:19 3,758.66 3,762.41 3,757.32 3,758.76 0.0K
14:20 3,759.40 3,769.79 3,759.40 3,769.56 0.0K
14:21 3,770.95 3,775.22 3,770.95 3,775.22 0.0K
14:22 3,775.51 3,785.11 3,775.51 3,784.18 0.0K
14:23 3,784.58 3,786.18 3,783.40 3,784.84 0.0K
14:24 3,786.07 3,789.48 3,783.88 3,785.10 0.0K
14:25 3,784.03 3,788.02 3,780.35 3,788.02 0.0K
14:26 3,787.96 3,794.57 3,787.07 3,794.52 0.0K
14:27 3,795.04 3,795.40 3,792.16 3,794.18 0.0K
14:28 3,793.65 3,798.19 3,793.06 3,794.30 0.0K
14:29 3,794.66 3,798.80 3,794.66 3,797.60 0.0K
14:30 3,799.08 3,799.16 3,795.21 3,796.41 0.0K
14:31 3,796.17 3,803.22 3,796.17 3,803.22 0.0K
14:32 3,803.74 3,804.72 3,802.31 3,804.64 0.0K
14:33 3,804.15 3,804.92 3,797.32 3,797.35 0.0K
14:34 3,795.95 3,797.36 3,790.62 3,790.62 0.0K
14:35 3,790.77 3,790.77 3,785.00 3,785.07 0.0K
14:36 3,785.07 3,787.73 3,781.85 3,784.22 0.0K
14:37 3,784.27 3,788.35 3,782.99 3,788.33 0.0K
14:38 3,789.42 3,793.16 3,789.42 3,792.42 0.0K
14:39 3,791.96 3,792.22 3,788.45 3,790.94 0.0K
14:40 3,791.37 3,794.90 3,791.37 3,792.69 0.0K
14:41 3,792.75 3,796.26 3,788.75 3,796.26 0.0K
14:42 3,796.01 3,801.98 3,796.01 3,801.39 0.0K
14:43 3,801.70 3,802.66 3,799.78 3,802.66 0.0K
14:44 3,803.20 3,805.98 3,803.20 3,805.28 0.0K
14:45 3,805.11 3,805.46 3,794.87 3,795.88 0.0K
14:46 3,794.90 3,796.83 3,789.83 3,789.83 0.0K
14:47 3,789.94 3,789.94 3,783.41 3,786.63 0.0K
14:48 3,787.27 3,787.27 3,781.67 3,783.51 0.0K
14:49 3,784.25 3,785.19 3,780.31 3,785.19 0.0K
14:50 3,785.78 3,793.75 3,785.78 3,793.20 0.0K
14:51 3,792.51 3,794.82 3,788.08 3,788.08 0.0K
14:52 3,787.38 3,787.38 3,778.53 3,779.20 0.0K
14:53 3,780.35 3,781.82 3,780.24 3,781.51 0.0K
14:54 3,781.79 3,782.54 3,773.18 3,773.56 0.0K
14:55 3,773.12 3,774.41 3,767.32 3,773.99 0.0K
14:56 3,773.12 3,779.47 3,773.12 3,779.47 0.0K
14:57 3,779.56 3,785.65 3,779.39 3,785.65 0.0K
14:58 3,785.79 3,787.11 3,784.68 3,785.72 0.0K
14:59 3,785.24 3,786.59 3,782.74 3,782.94 0.0K
15:00 3,782.59 3,795.03 3,776.58 3,794.37 0.0K
15:01 3,794.22 3,796.95 3,793.85 3,796.25 0.0K
15:02 3,796.28 3,801.84 3,795.11 3,801.84 0.0K
15:03 3,802.43 3,802.61 3,799.51 3,800.22 0.0K
15:04 3,800.28 3,800.42 3,798.28 3,799.77 0.0K
15:05 3,799.86 3,802.37 3,797.66 3,797.66 0.0K
15:06 3,796.40 3,797.43 3,794.65 3,796.55 0.0K
15:07 3,795.45 3,795.45 3,785.27 3,786.85 0.0K
15:08 3,786.36 3,786.36 3,776.68 3,776.68 0.0K
15:09 3,776.82 3,778.23 3,771.73 3,771.76 0.0K
15:10 3,773.22 3,777.11 3,769.93 3,777.11 0.0K
15:11 3,776.92 3,778.31 3,774.05 3,775.13 0.0K
15:12 3,774.63 3,775.43 3,769.46 3,771.32 0.0K
15:13 3,771.85 3,776.18 3,771.85 3,774.35 0.0K
15:14 3,774.12 3,775.20 3,771.30 3,774.64 0.0K
15:15 3,774.06 3,777.19 3,772.07 3,773.07 0.0K
15:16 3,773.58 3,777.04 3,772.35 3,775.10 0.0K
15:17 3,775.50 3,776.71 3,769.86 3,776.12 0.0K
15:18 3,776.04 3,781.20 3,776.04 3,778.93 0.0K
15:19 3,779.23 3,787.28 3,778.16 3,785.90 0.0K
15:20 3,786.32 3,791.44 3,785.53 3,791.24 0.0K
15:21 3,791.82 3,796.42 3,791.82 3,795.68 0.0K
15:22 3,796.16 3,797.02 3,789.66 3,791.29 0.0K
15:23 3,791.73 3,793.30 3,786.88 3,787.09 0.0K
15:24 3,786.64 3,786.64 3,776.46 3,778.97 0.0K
15:25 3,779.11 3,781.86 3,777.73 3,779.46 0.0K
15:26 3,784.87 3,785.35 3,776.35 3,777.92 0.0K
15:27 3,777.77 3,777.77 3,774.51 3,774.82 0.0K
15:28 3,775.76 3,777.63 3,769.45 3,769.45 0.0K
15:29 3,767.35 3,768.07 3,757.84 3,757.84 0.0K
15:30 3,756.45 3,761.41 3,756.45 3,761.41 0.0K
15:31 3,762.72 3,769.92 3,762.72 3,769.92 0.0K
15:32 3,769.97 3,776.03 3,768.62 3,769.95 0.0K
15:33 3,769.76 3,771.66 3,767.53 3,771.66 0.0K
15:34 3,771.64 3,771.64 3,766.81 3,766.81 0.0K
15:35 3,764.81 3,766.01 3,762.42 3,765.49 0.0K
15:36 3,765.95 3,768.88 3,758.76 3,758.76 0.0K
15:37 3,758.46 3,759.16 3,755.20 3,756.74 0.0K
15:38 3,756.50 3,757.17 3,753.17 3,754.78 0.0K
15:39 3,754.46 3,754.46 3,750.88 3,750.99 0.0K
15:40 3,751.23 3,754.10 3,746.17 3,746.17 0.0K
15:41 3,745.59 3,745.59 3,741.25 3,741.25 0.0K
15:42 3,740.45 3,741.09 3,735.83 3,735.83 0.0K
15:43 3,735.53 3,735.53 3,729.24 3,729.24 0.0K
15:44 3,729.19 3,729.75 3,727.00 3,728.02 0.0K
15:45 3,728.75 3,736.24 3,726.68 3,736.24 0.0K
15:46 3,736.61 3,742.07 3,734.91 3,741.43 0.0K
15:47 3,743.76 3,745.50 3,742.35 3,742.54 0.0K
15:48 3,742.04 3,742.11 3,735.65 3,735.95 0.0K
15:49 3,736.15 3,740.32 3,733.39 3,740.32 0.0K
15:50 3,747.34 3,759.00 3,747.34 3,759.00 0.0K
15:51 3,759.17 3,765.57 3,757.40 3,764.42 0.0K
15:52 3,764.20 3,768.35 3,763.32 3,767.06 0.0K
15:53 3,767.27 3,771.61 3,764.54 3,769.11 0.0K
15:54 3,769.83 3,776.44 3,769.71 3,775.00 0.0K
15:55 3,765.28 3,767.05 3,756.72 3,766.98 0.0K
15:56 3,768.76 3,781.21 3,768.28 3,779.52 0.0K
15:57 3,778.36 3,782.69 3,777.90 3,779.92 0.0K
15:58 3,778.79 3,779.77 3,773.48 3,773.48 0.0K
15:59 3,772.22 3,774.20 3,770.82 3,773.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar