NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,630.39 3,743.25 3,630.39 3,741.90 0.0K
09:31 3,742.74 3,744.52 3,738.88 3,740.62 0.0K
09:32 3,740.34 3,745.10 3,740.34 3,740.32 0.0K
09:33 3,741.65 3,751.92 3,741.65 3,747.45 0.0K
09:34 3,745.75 3,750.35 3,744.12 3,746.39 0.0K
09:35 3,746.22 3,747.66 3,740.09 3,740.09 0.0K
09:36 3,738.62 3,739.14 3,733.42 3,733.42 0.0K
09:37 3,733.76 3,735.07 3,728.78 3,730.48 0.0K
09:38 3,730.25 3,733.57 3,730.25 3,731.99 0.0K
09:39 3,731.46 3,737.09 3,731.46 3,736.74 0.0K
09:40 3,736.13 3,739.18 3,731.63 3,736.38 0.0K
09:41 3,736.46 3,736.46 3,732.92 3,733.90 0.0K
09:42 3,735.11 3,740.49 3,734.98 3,739.63 0.0K
09:43 3,741.92 3,744.85 3,740.33 3,744.78 0.0K
09:44 3,743.32 3,744.68 3,740.24 3,742.72 0.0K
09:45 3,742.48 3,746.32 3,742.08 3,745.90 0.0K
09:46 3,745.35 3,752.03 3,745.35 3,752.03 0.0K
09:47 3,751.68 3,751.68 3,747.33 3,750.70 0.0K
09:48 3,750.34 3,750.34 3,740.55 3,740.55 0.0K
09:49 3,737.44 3,743.38 3,737.44 3,739.33 0.0K
09:50 3,740.74 3,741.61 3,735.49 3,735.49 0.0K
09:51 3,735.35 3,744.35 3,735.35 3,744.24 0.0K
09:52 3,743.54 3,749.94 3,743.54 3,749.02 0.0K
09:53 3,751.76 3,754.85 3,751.27 3,753.77 0.0K
09:54 3,753.43 3,754.11 3,750.63 3,752.83 0.0K
09:55 3,752.47 3,754.82 3,751.14 3,753.69 0.0K
09:56 3,754.28 3,755.75 3,753.33 3,755.60 0.0K
09:57 3,755.46 3,756.47 3,752.10 3,756.47 0.0K
09:58 3,756.26 3,763.10 3,756.26 3,762.49 0.0K
09:59 3,763.04 3,763.33 3,760.10 3,760.10 0.0K
10:00 3,762.66 3,765.26 3,758.20 3,764.94 0.0K
10:01 3,763.78 3,763.78 3,759.60 3,759.86 0.0K
10:02 3,759.94 3,766.12 3,759.30 3,766.12 0.0K
10:03 3,766.15 3,767.55 3,764.27 3,767.63 0.0K
10:04 3,767.55 3,768.25 3,765.63 3,765.88 0.0K
10:05 3,765.38 3,770.91 3,765.06 3,770.91 0.0K
10:06 3,771.21 3,771.21 3,764.55 3,764.55 0.0K
10:07 3,764.31 3,764.31 3,759.02 3,760.63 0.0K
10:08 3,760.75 3,763.67 3,760.75 3,763.16 0.0K
10:09 3,763.46 3,770.00 3,762.35 3,770.00 0.0K
10:10 3,769.66 3,771.11 3,765.35 3,765.35 0.0K
10:11 3,763.50 3,767.69 3,762.66 3,764.41 0.0K
10:12 3,763.92 3,766.00 3,761.58 3,766.00 0.0K
10:13 3,765.64 3,767.85 3,765.18 3,765.86 0.0K
10:14 3,767.11 3,769.08 3,766.35 3,768.54 0.0K
10:15 3,768.11 3,769.87 3,767.88 3,769.86 0.0K
10:16 3,770.26 3,771.99 3,768.12 3,768.12 0.0K
10:17 3,768.25 3,773.35 3,768.25 3,772.99 0.0K
10:18 3,775.51 3,775.59 3,771.03 3,771.78 0.0K
10:19 3,771.49 3,774.71 3,771.49 3,771.77 0.0K
10:20 3,771.91 3,772.10 3,769.51 3,770.36 0.0K
10:21 3,770.43 3,774.35 3,770.43 3,774.06 0.0K
10:22 3,774.33 3,776.33 3,769.94 3,770.06 0.0K
10:23 3,769.82 3,774.19 3,769.49 3,769.69 0.0K
10:24 3,769.72 3,769.72 3,764.98 3,765.06 0.0K
10:25 3,764.80 3,768.00 3,763.75 3,766.49 0.0K
10:26 3,766.08 3,767.81 3,764.66 3,767.81 0.0K
10:27 3,768.48 3,771.99 3,768.48 3,772.02 0.0K
10:28 3,773.03 3,774.89 3,769.61 3,774.07 0.0K
10:29 3,773.88 3,774.64 3,767.47 3,767.81 0.0K
10:30 3,766.82 3,769.05 3,761.73 3,762.46 0.0K
10:31 3,762.72 3,762.72 3,760.82 3,761.24 0.0K
10:32 3,761.99 3,764.83 3,761.99 3,764.83 0.0K
10:33 3,764.71 3,767.49 3,762.90 3,764.53 0.0K
10:34 3,764.98 3,769.32 3,764.98 3,768.47 0.0K
10:35 3,768.80 3,769.90 3,766.01 3,766.01 0.0K
10:36 3,765.60 3,767.99 3,765.60 3,766.52 0.0K
10:37 3,766.13 3,767.62 3,765.33 3,765.55 0.0K
10:38 3,765.51 3,766.51 3,762.44 3,766.51 0.0K
10:39 3,767.39 3,770.42 3,767.39 3,769.06 0.0K
10:40 3,768.75 3,768.75 3,765.84 3,766.66 0.0K
10:41 3,766.53 3,766.53 3,760.93 3,761.39 0.0K
10:42 3,761.60 3,762.16 3,760.37 3,760.37 0.0K
10:43 3,759.99 3,759.99 3,755.40 3,755.41 0.0K
10:44 3,755.11 3,756.02 3,753.07 3,753.07 0.0K
10:45 3,753.07 3,756.90 3,751.59 3,754.67 0.0K
10:46 3,754.54 3,755.61 3,752.99 3,753.18 0.0K
10:47 3,753.30 3,753.30 3,752.13 3,752.34 0.0K
10:48 3,752.04 3,752.04 3,747.76 3,749.47 0.0K
10:49 3,749.30 3,750.55 3,747.24 3,747.27 0.0K
10:50 3,747.21 3,748.32 3,744.96 3,748.03 0.0K
10:51 3,747.93 3,748.06 3,745.37 3,746.33 0.0K
10:52 3,745.19 3,745.19 3,742.97 3,744.71 0.0K
10:53 3,744.85 3,744.97 3,741.34 3,741.55 0.0K
10:54 3,741.37 3,742.93 3,739.62 3,739.86 0.0K
10:55 3,739.97 3,739.97 3,737.04 3,737.71 0.0K
10:56 3,737.50 3,737.89 3,734.09 3,734.09 0.0K
10:57 3,734.30 3,734.30 3,730.03 3,731.23 0.0K
10:58 3,731.25 3,731.55 3,728.56 3,729.56 0.0K
10:59 3,729.61 3,729.66 3,726.59 3,726.59 0.0K
11:00 3,725.59 3,729.86 3,725.59 3,727.45 0.0K
11:01 3,728.00 3,732.13 3,728.00 3,732.13 0.0K
11:02 3,732.91 3,734.61 3,731.45 3,733.16 0.0K
11:03 3,733.33 3,733.33 3,730.42 3,733.10 0.0K
11:04 3,734.01 3,734.76 3,733.35 3,733.56 0.0K
11:05 3,733.43 3,733.43 3,730.16 3,730.89 0.0K
11:06 3,730.96 3,731.56 3,726.45 3,726.82 0.0K
11:07 3,726.49 3,728.16 3,725.30 3,727.97 0.0K
11:08 3,728.20 3,728.20 3,721.38 3,721.63 0.0K
11:09 3,721.45 3,724.17 3,719.92 3,724.17 0.0K
11:10 3,724.37 3,724.57 3,720.16 3,720.78 0.0K
11:11 3,721.38 3,721.38 3,719.39 3,720.15 0.0K
11:12 3,720.31 3,720.31 3,714.01 3,714.52 0.0K
11:13 3,714.78 3,714.97 3,710.47 3,710.98 0.0K
11:14 3,711.22 3,712.64 3,710.21 3,711.85 0.0K
11:15 3,711.53 3,712.97 3,709.38 3,709.38 0.0K
11:16 3,708.28 3,708.28 3,704.77 3,705.01 0.0K
11:17 3,705.05 3,705.66 3,701.37 3,701.37 0.0K
11:18 3,701.96 3,702.99 3,700.56 3,702.26 0.0K
11:19 3,702.72 3,710.00 3,702.72 3,710.00 0.0K
11:20 3,709.85 3,716.87 3,709.85 3,716.54 0.0K
11:21 3,716.01 3,718.13 3,715.37 3,718.13 0.0K
11:22 3,717.28 3,717.36 3,713.65 3,713.65 0.0K
11:23 3,713.74 3,713.90 3,705.51 3,706.07 0.0K
11:24 3,706.39 3,706.83 3,702.17 3,703.37 0.0K
11:25 3,702.85 3,704.81 3,701.02 3,704.81 0.0K
11:26 3,704.49 3,706.08 3,702.25 3,705.96 0.0K
11:27 3,706.92 3,708.84 3,704.44 3,705.45 0.0K
11:28 3,705.11 3,705.18 3,702.81 3,702.84 0.0K
11:29 3,702.85 3,703.77 3,701.01 3,701.01 0.0K
11:30 3,700.19 3,705.49 3,699.49 3,705.49 0.0K
11:31 3,705.55 3,707.84 3,703.46 3,707.31 0.0K
11:32 3,707.24 3,708.57 3,706.45 3,708.57 0.0K
11:33 3,708.55 3,710.61 3,708.21 3,710.04 0.0K
11:34 3,710.11 3,710.47 3,707.41 3,710.12 0.0K
11:35 3,709.52 3,713.07 3,708.61 3,713.07 0.0K
11:36 3,713.36 3,713.46 3,712.32 3,712.83 0.0K
11:37 3,713.06 3,718.35 3,713.06 3,715.33 0.0K
11:38 3,715.92 3,724.43 3,715.92 3,723.73 0.0K
11:39 3,723.32 3,724.05 3,722.59 3,722.96 0.0K
11:40 3,722.98 3,726.51 3,721.28 3,726.51 0.0K
11:41 3,727.54 3,728.87 3,725.41 3,725.41 0.0K
11:42 3,725.23 3,726.19 3,723.97 3,723.97 0.0K
11:43 3,723.98 3,725.67 3,723.89 3,724.97 0.0K
11:44 3,724.89 3,725.11 3,721.95 3,722.33 0.0K
11:45 3,722.36 3,726.48 3,722.36 3,724.78 0.0K
11:46 3,724.71 3,724.71 3,720.61 3,720.61 0.0K
11:47 3,720.93 3,723.83 3,720.01 3,723.64 0.0K
11:48 3,722.92 3,722.92 3,718.42 3,718.56 0.0K
11:49 3,717.21 3,717.21 3,710.22 3,710.42 0.0K
11:50 3,710.58 3,712.11 3,708.21 3,708.21 0.0K
11:51 3,708.14 3,708.96 3,706.35 3,708.85 0.0K
11:52 3,708.54 3,708.54 3,701.79 3,703.49 0.0K
11:53 3,703.18 3,703.31 3,702.03 3,702.50 0.0K
11:54 3,702.51 3,708.90 3,702.10 3,708.90 0.0K
11:55 3,709.20 3,710.01 3,707.77 3,707.85 0.0K
11:56 3,708.24 3,714.26 3,708.24 3,714.26 0.0K
11:57 3,714.67 3,715.74 3,713.93 3,715.74 0.0K
11:58 3,715.91 3,718.11 3,715.31 3,718.11 0.0K
11:59 3,717.97 3,717.97 3,716.37 3,717.05 0.0K
12:00 3,714.96 3,715.50 3,711.64 3,711.64 0.0K
12:01 3,711.44 3,714.33 3,711.18 3,712.40 0.0K
12:02 3,712.76 3,713.92 3,712.14 3,713.67 0.0K
12:03 3,713.49 3,716.94 3,713.49 3,714.74 0.0K
12:04 3,714.67 3,714.67 3,713.32 3,714.30 0.0K
12:05 3,714.93 3,719.45 3,713.46 3,716.89 0.0K
12:06 3,716.61 3,716.77 3,712.71 3,712.71 0.0K
12:07 3,712.09 3,712.32 3,709.81 3,710.80 0.0K
12:08 3,710.40 3,711.52 3,709.32 3,711.52 0.0K
12:09 3,711.06 3,712.38 3,709.71 3,709.98 0.0K
12:10 3,709.93 3,714.15 3,709.93 3,712.42 0.0K
12:11 3,712.19 3,715.67 3,711.64 3,715.66 0.0K
12:12 3,715.63 3,717.03 3,715.20 3,715.82 0.0K
12:13 3,716.04 3,717.13 3,715.05 3,716.71 0.0K
12:14 3,716.44 3,717.27 3,708.60 3,708.60 0.0K
12:15 3,708.33 3,708.33 3,704.31 3,704.40 0.0K
12:16 3,704.77 3,705.05 3,702.11 3,702.11 0.0K
12:17 3,701.45 3,701.45 3,693.70 3,693.70 0.0K
12:18 3,693.42 3,696.08 3,693.05 3,693.09 0.0K
12:19 3,693.01 3,693.87 3,692.20 3,693.07 0.0K
12:20 3,692.89 3,693.89 3,690.24 3,690.24 0.0K
12:21 3,690.31 3,693.55 3,689.83 3,692.12 0.0K
12:22 3,691.60 3,691.60 3,685.64 3,685.64 0.0K
12:23 3,685.11 3,685.27 3,683.71 3,684.27 0.0K
12:24 3,684.17 3,684.83 3,682.54 3,683.51 0.0K
12:25 3,683.90 3,684.03 3,681.87 3,683.42 0.0K
12:26 3,683.39 3,684.63 3,682.03 3,684.34 0.0K
12:27 3,684.19 3,689.47 3,684.19 3,689.44 0.0K
12:28 3,689.17 3,691.18 3,688.67 3,691.18 0.0K
12:29 3,691.38 3,693.99 3,691.38 3,693.99 0.0K
12:30 3,695.38 3,698.20 3,695.38 3,697.28 0.0K
12:31 3,696.92 3,696.96 3,679.51 3,681.77 0.0K
12:32 3,682.14 3,684.23 3,679.60 3,684.23 0.0K
12:33 3,683.58 3,686.32 3,682.18 3,686.02 0.0K
12:34 3,686.12 3,686.19 3,682.64 3,682.64 0.0K
12:35 3,682.00 3,684.66 3,679.62 3,680.34 0.0K
12:36 3,679.11 3,681.15 3,676.57 3,676.76 0.0K
12:37 3,675.30 3,676.64 3,670.08 3,670.73 0.0K
12:38 3,670.04 3,670.04 3,665.89 3,667.11 0.0K
12:39 3,666.83 3,666.83 3,659.74 3,661.83 0.0K
12:40 3,661.12 3,664.60 3,655.91 3,655.91 0.0K
12:41 3,655.60 3,659.14 3,655.30 3,659.06 0.0K
12:42 3,657.15 3,657.15 3,652.21 3,652.21 0.0K
12:43 3,651.84 3,654.81 3,651.84 3,654.81 0.0K
12:44 3,654.62 3,658.87 3,654.62 3,657.50 0.0K
12:45 3,657.01 3,659.69 3,655.34 3,659.69 0.0K
12:46 3,660.96 3,663.57 3,660.63 3,661.79 0.0K
12:47 3,661.46 3,662.14 3,656.35 3,657.35 0.0K
12:48 3,656.73 3,673.00 3,656.41 3,664.75 0.0K
12:49 3,665.32 3,668.66 3,665.32 3,666.75 0.0K
12:50 3,668.81 3,670.04 3,663.58 3,664.93 0.0K
12:51 3,664.78 3,665.90 3,662.85 3,665.13 0.0K
12:52 3,664.99 3,668.36 3,663.69 3,667.37 0.0K
12:53 3,667.61 3,668.03 3,660.79 3,661.58 0.0K
12:54 3,661.67 3,665.61 3,661.67 3,663.14 0.0K
12:55 3,662.42 3,666.75 3,662.42 3,666.74 0.0K
12:56 3,666.42 3,668.65 3,654.66 3,654.66 0.0K
12:57 3,654.81 3,656.66 3,650.66 3,656.47 0.0K
12:58 3,656.15 3,656.15 3,652.57 3,652.57 0.0K
12:59 3,652.27 3,652.48 3,646.52 3,646.52 0.0K
13:00 3,646.72 3,649.36 3,642.76 3,642.76 0.0K
13:01 3,642.82 3,644.77 3,639.73 3,642.48 0.0K
13:02 3,643.04 3,646.40 3,643.04 3,644.09 0.0K
13:03 3,644.61 3,646.16 3,643.28 3,644.25 0.0K
13:04 3,643.59 3,648.15 3,642.14 3,648.15 0.0K
13:05 3,648.63 3,653.90 3,648.63 3,650.84 0.0K
13:06 3,651.53 3,651.82 3,646.15 3,646.15 0.0K
13:07 3,645.66 3,645.66 3,637.54 3,637.54 0.0K
13:08 3,637.52 3,637.52 3,633.64 3,634.01 0.0K
13:09 3,633.51 3,633.51 3,629.74 3,630.11 0.0K
13:10 3,629.96 3,632.18 3,629.25 3,632.18 0.0K
13:11 3,632.71 3,632.71 3,625.49 3,626.51 0.0K
13:12 3,626.95 3,626.95 3,620.98 3,623.96 0.0K
13:13 3,623.70 3,627.54 3,623.70 3,624.62 0.0K
13:14 3,626.61 3,630.99 3,625.23 3,629.93 0.0K
13:15 3,630.03 3,636.81 3,629.51 3,633.96 0.0K
13:16 3,634.25 3,637.12 3,633.19 3,634.68 0.0K
13:17 3,635.58 3,639.23 3,634.90 3,636.54 0.0K
13:18 3,635.66 3,637.18 3,631.88 3,637.18 0.0K
13:19 3,638.37 3,639.34 3,632.68 3,632.93 0.0K
13:20 3,632.29 3,632.45 3,629.29 3,629.29 0.0K
13:21 3,629.28 3,629.95 3,628.32 3,629.37 0.0K
13:22 3,628.87 3,629.13 3,622.49 3,623.38 0.0K
13:23 3,623.86 3,628.92 3,623.86 3,625.04 0.0K
13:24 3,625.10 3,626.13 3,623.37 3,626.13 0.0K
13:25 3,624.94 3,628.41 3,622.63 3,628.41 0.0K
13:26 3,628.16 3,628.16 3,623.96 3,624.37 0.0K
13:27 3,624.31 3,625.74 3,617.89 3,617.89 0.0K
13:28 3,617.95 3,618.11 3,612.51 3,613.16 0.0K
13:29 3,613.06 3,616.68 3,612.34 3,612.65 0.0K
13:30 3,612.24 3,613.53 3,611.22 3,611.25 0.0K
13:31 3,610.90 3,614.69 3,610.40 3,614.69 0.0K
13:32 3,615.22 3,618.58 3,614.57 3,617.52 0.0K
13:33 3,617.71 3,618.08 3,615.60 3,615.60 0.0K
13:34 3,616.05 3,616.54 3,611.50 3,611.72 0.0K
13:35 3,611.49 3,629.46 3,610.85 3,626.23 0.0K
13:36 3,625.81 3,625.81 3,617.46 3,618.97 0.0K
13:37 3,619.36 3,624.34 3,619.00 3,622.47 0.0K
13:38 3,622.03 3,632.37 3,622.03 3,630.50 0.0K
13:39 3,629.46 3,630.59 3,627.27 3,630.44 0.0K
13:40 3,631.39 3,636.18 3,631.22 3,636.18 0.0K
13:41 3,637.07 3,643.34 3,636.45 3,642.51 0.0K
13:42 3,642.37 3,647.75 3,641.93 3,647.78 0.0K
13:43 3,648.08 3,656.71 3,647.92 3,651.64 0.0K
13:44 3,651.75 3,653.01 3,649.79 3,650.58 0.0K
13:45 3,650.72 3,650.72 3,645.25 3,645.84 0.0K
13:46 3,644.89 3,644.89 3,637.85 3,638.11 0.0K
13:47 3,638.09 3,638.09 3,634.26 3,634.43 0.0K
13:48 3,634.61 3,635.39 3,633.73 3,634.26 0.0K
13:49 3,636.88 3,637.13 3,635.24 3,635.24 0.0K
13:50 3,633.95 3,634.55 3,629.33 3,634.55 0.0K
13:51 3,634.98 3,638.40 3,633.74 3,634.40 0.0K
13:52 3,634.36 3,642.43 3,634.36 3,642.43 0.0K
13:53 3,642.13 3,642.13 3,637.42 3,637.42 0.0K
13:54 3,637.49 3,638.81 3,634.70 3,634.70 0.0K
13:55 3,634.15 3,639.51 3,634.15 3,639.51 0.0K
13:56 3,640.05 3,641.77 3,639.76 3,641.23 0.0K
13:57 3,641.29 3,641.99 3,639.19 3,641.46 0.0K
13:58 3,642.36 3,643.62 3,638.49 3,640.95 0.0K
13:59 3,640.88 3,643.45 3,640.54 3,643.10 0.0K
14:00 3,641.90 3,642.61 3,638.94 3,640.72 0.0K
14:01 3,641.84 3,641.95 3,636.40 3,636.55 0.0K
14:02 3,636.54 3,641.41 3,636.54 3,641.08 0.0K
14:03 3,640.90 3,643.31 3,640.90 3,643.31 0.0K
14:04 3,643.29 3,644.44 3,638.84 3,639.14 0.0K
14:05 3,638.02 3,638.02 3,634.38 3,634.38 0.0K
14:06 3,634.67 3,634.67 3,630.95 3,632.62 0.0K
14:07 3,632.25 3,632.25 3,627.46 3,628.37 0.0K
14:08 3,627.96 3,629.51 3,625.66 3,626.12 0.0K
14:09 3,626.06 3,626.99 3,624.39 3,626.99 0.0K
14:10 3,627.01 3,629.26 3,625.90 3,625.90 0.0K
14:11 3,625.88 3,625.88 3,623.35 3,624.65 0.0K
14:12 3,624.53 3,625.37 3,621.43 3,621.43 0.0K
14:13 3,621.31 3,621.31 3,618.90 3,618.98 0.0K
14:14 3,619.08 3,621.11 3,619.08 3,620.41 0.0K
14:15 3,620.45 3,624.24 3,620.45 3,622.43 0.0K
14:16 3,622.44 3,628.60 3,622.44 3,628.60 0.0K
14:17 3,628.47 3,632.68 3,628.47 3,631.63 0.0K
14:18 3,631.30 3,633.89 3,630.74 3,633.75 0.0K
14:19 3,633.60 3,637.34 3,633.18 3,636.96 0.0K
14:20 3,636.88 3,636.88 3,634.83 3,635.53 0.0K
14:21 3,635.14 3,635.14 3,630.27 3,630.27 0.0K
14:22 3,630.52 3,631.37 3,628.11 3,628.56 0.0K
14:23 3,628.30 3,630.81 3,628.30 3,628.50 0.0K
14:24 3,628.19 3,631.47 3,627.81 3,631.00 0.0K
14:25 3,630.71 3,630.71 3,624.04 3,624.59 0.0K
14:26 3,624.54 3,624.54 3,622.35 3,623.05 0.0K
14:27 3,623.07 3,623.56 3,619.97 3,619.97 0.0K
14:28 3,619.31 3,619.53 3,614.90 3,614.89 0.0K
14:29 3,614.30 3,614.30 3,612.52 3,612.58 0.0K
14:30 3,613.03 3,645.82 3,613.03 3,640.73 0.0K
14:31 3,639.50 3,639.50 3,628.36 3,630.93 0.0K
14:32 3,631.79 3,633.53 3,628.54 3,628.54 0.0K
14:33 3,628.63 3,629.25 3,623.72 3,623.72 0.0K
14:34 3,623.79 3,624.79 3,622.02 3,622.28 0.0K
14:35 3,622.31 3,622.41 3,612.90 3,612.90 0.0K
14:36 3,612.77 3,617.50 3,609.80 3,616.87 0.0K
14:37 3,617.35 3,619.06 3,615.51 3,616.43 0.0K
14:38 3,616.63 3,618.72 3,616.63 3,617.32 0.0K
14:39 3,617.33 3,618.27 3,615.09 3,615.19 0.0K
14:40 3,615.43 3,615.43 3,613.16 3,613.16 0.0K
14:41 3,612.83 3,612.98 3,611.21 3,611.92 0.0K
14:42 3,611.60 3,611.60 3,609.02 3,609.02 0.0K
14:43 3,608.61 3,609.31 3,607.13 3,607.13 0.0K
14:44 3,606.77 3,607.27 3,606.43 3,606.37 0.0K
14:45 3,606.71 3,612.57 3,606.71 3,610.21 0.0K
14:46 3,611.17 3,621.06 3,611.17 3,617.95 0.0K
14:47 3,617.48 3,617.48 3,612.82 3,615.66 0.0K
14:48 3,616.74 3,616.82 3,615.28 3,615.37 0.0K
14:49 3,615.74 3,620.29 3,615.74 3,618.86 0.0K
14:50 3,619.08 3,620.31 3,617.30 3,619.07 0.0K
14:51 3,618.35 3,619.25 3,616.86 3,616.88 0.0K
14:52 3,617.07 3,620.71 3,614.19 3,620.71 0.0K
14:53 3,620.48 3,622.62 3,617.44 3,617.44 0.0K
14:54 3,617.06 3,617.21 3,615.51 3,615.94 0.0K
14:55 3,615.66 3,615.96 3,612.37 3,612.35 0.0K
14:56 3,612.27 3,612.39 3,608.11 3,608.71 0.0K
14:57 3,608.66 3,611.69 3,608.66 3,609.91 0.0K
14:58 3,608.94 3,610.15 3,608.68 3,610.15 0.0K
14:59 3,610.12 3,610.12 3,607.52 3,607.51 0.0K
15:00 3,607.83 3,608.72 3,605.70 3,606.66 0.0K
15:01 3,606.27 3,606.27 3,604.06 3,604.52 0.0K
15:02 3,603.96 3,604.93 3,603.47 3,603.46 0.0K
15:03 3,603.17 3,603.17 3,599.48 3,599.48 0.0K
15:04 3,599.55 3,599.55 3,596.27 3,597.73 0.0K
15:05 3,597.51 3,598.92 3,595.02 3,595.12 0.0K
15:06 3,593.57 3,593.57 3,586.67 3,586.91 0.0K
15:07 3,586.95 3,587.98 3,584.09 3,585.04 0.0K
15:08 3,584.26 3,585.27 3,581.91 3,584.12 0.0K
15:09 3,585.14 3,585.52 3,578.62 3,578.70 0.0K
15:10 3,577.90 3,581.15 3,577.90 3,581.12 0.0K
15:11 3,581.06 3,582.64 3,579.13 3,579.13 0.0K
15:12 3,579.21 3,579.35 3,576.91 3,577.47 0.0K
15:13 3,577.16 3,577.16 3,573.63 3,573.76 0.0K
15:14 3,573.95 3,574.13 3,569.02 3,569.02 0.0K
15:15 3,569.30 3,570.94 3,567.41 3,567.71 0.0K
15:16 3,567.99 3,569.09 3,560.95 3,560.95 0.0K
15:17 3,560.82 3,561.88 3,556.01 3,557.57 0.0K
15:18 3,559.02 3,562.87 3,558.62 3,560.94 0.0K
15:19 3,560.83 3,560.83 3,554.78 3,558.02 0.0K
15:20 3,559.05 3,565.83 3,557.68 3,562.82 0.0K
15:21 3,563.04 3,567.51 3,562.83 3,565.75 0.0K
15:22 3,565.35 3,566.27 3,562.37 3,564.80 0.0K
15:23 3,564.55 3,570.38 3,563.05 3,569.78 0.0K
15:24 3,569.99 3,570.87 3,567.59 3,570.67 0.0K
15:25 3,570.60 3,577.98 3,570.52 3,576.66 0.0K
15:26 3,576.48 3,576.48 3,572.26 3,574.21 0.0K
15:27 3,574.14 3,581.73 3,574.14 3,580.69 0.0K
15:28 3,580.24 3,581.74 3,578.24 3,581.74 0.0K
15:29 3,581.58 3,581.82 3,576.51 3,576.51 0.0K
15:30 3,575.08 3,575.08 3,572.16 3,573.40 0.0K
15:31 3,573.31 3,573.53 3,568.55 3,568.55 0.0K
15:32 3,568.14 3,568.50 3,563.97 3,565.04 0.0K
15:33 3,565.33 3,566.28 3,562.00 3,563.96 0.0K
15:34 3,563.64 3,565.54 3,561.26 3,561.37 0.0K
15:35 3,560.70 3,560.70 3,551.69 3,552.25 0.0K
15:36 3,553.03 3,553.33 3,545.04 3,545.15 0.0K
15:37 3,545.78 3,546.77 3,536.88 3,537.29 0.0K
15:38 3,536.26 3,540.64 3,534.63 3,534.78 0.0K
15:39 3,532.77 3,534.05 3,531.01 3,533.29 0.0K
15:40 3,532.92 3,544.67 3,530.46 3,544.67 0.0K
15:41 3,543.24 3,546.09 3,540.57 3,546.09 0.0K
15:42 3,546.42 3,548.41 3,538.51 3,538.51 0.0K
15:43 3,539.37 3,539.58 3,537.22 3,537.65 0.0K
15:44 3,537.44 3,537.44 3,527.93 3,527.93 0.0K
15:45 3,527.86 3,533.22 3,527.54 3,530.06 0.0K
15:46 3,529.97 3,529.97 3,524.39 3,525.47 0.0K
15:47 3,525.93 3,527.55 3,523.38 3,524.69 0.0K
15:48 3,525.08 3,525.34 3,522.70 3,523.13 0.0K
15:49 3,522.59 3,525.44 3,518.28 3,518.28 0.0K
15:50 3,521.92 3,540.17 3,521.92 3,540.17 0.0K
15:51 3,541.03 3,548.88 3,540.90 3,546.47 0.0K
15:52 3,546.74 3,551.57 3,544.99 3,551.33 0.0K
15:53 3,551.86 3,552.66 3,547.49 3,550.87 0.0K
15:54 3,551.73 3,565.15 3,551.73 3,563.56 0.0K
15:55 3,553.82 3,560.42 3,551.22 3,560.42 0.0K
15:56 3,561.60 3,562.27 3,559.11 3,562.27 0.0K
15:57 3,562.38 3,566.49 3,562.38 3,564.34 0.0K
15:58 3,563.93 3,564.71 3,561.41 3,564.09 0.0K
15:59 3,564.87 3,574.30 3,564.18 3,569.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar