NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,041.92 4,041.92 3,998.73 3,998.80 0.0K
09:31 3,998.84 4,002.23 3,997.73 4,002.23 0.0K
09:32 4,001.45 4,004.75 4,001.45 4,003.63 0.0K
09:33 4,004.17 4,008.96 4,004.17 4,008.96 0.0K
09:34 4,009.77 4,011.96 4,009.77 4,011.96 0.0K
09:35 4,011.82 4,014.11 4,011.20 4,014.12 0.0K
09:36 4,014.26 4,017.55 4,014.26 4,017.01 0.0K
09:37 4,017.59 4,022.69 4,017.59 4,022.69 0.0K
09:38 4,022.79 4,024.10 4,021.17 4,021.35 0.0K
09:39 4,021.67 4,023.66 4,021.67 4,023.41 0.0K
09:40 4,023.50 4,026.07 4,022.59 4,025.61 0.0K
09:41 4,025.71 4,027.22 4,025.12 4,025.12 0.0K
09:42 4,024.98 4,024.98 4,022.53 4,023.20 0.0K
09:43 4,023.04 4,024.10 4,021.94 4,023.12 0.0K
09:44 4,023.41 4,026.80 4,022.82 4,026.80 0.0K
09:45 4,027.02 4,028.81 4,026.83 4,028.81 0.0K
09:46 4,028.91 4,031.58 4,028.91 4,029.58 0.0K
09:47 4,029.93 4,030.46 4,027.31 4,027.31 0.0K
09:48 4,027.40 4,029.52 4,027.40 4,029.52 0.0K
09:49 4,029.75 4,031.60 4,029.31 4,031.60 0.0K
09:50 4,031.56 4,031.56 4,029.74 4,030.23 0.0K
09:51 4,030.05 4,032.89 4,030.05 4,031.58 0.0K
09:52 4,032.04 4,034.22 4,031.85 4,034.06 0.0K
09:53 4,033.38 4,033.38 4,029.12 4,029.12 0.0K
09:54 4,028.98 4,028.98 4,027.37 4,027.37 0.0K
09:55 4,026.99 4,028.46 4,026.74 4,027.19 0.0K
09:56 4,027.16 4,028.85 4,025.70 4,028.85 0.0K
09:57 4,028.97 4,028.97 4,028.33 4,028.63 0.0K
09:58 4,028.57 4,029.00 4,027.44 4,028.81 0.0K
09:59 4,028.91 4,029.12 4,027.65 4,027.85 0.0K
10:00 4,025.46 4,032.90 4,025.46 4,032.90 0.0K
10:01 4,033.81 4,036.77 4,033.49 4,036.48 0.0K
10:02 4,036.22 4,038.78 4,036.22 4,038.48 0.0K
10:03 4,038.58 4,039.65 4,037.50 4,038.05 0.0K
10:04 4,038.19 4,039.19 4,038.14 4,038.82 0.0K
10:05 4,039.17 4,039.40 4,037.02 4,037.22 0.0K
10:06 4,037.17 4,038.70 4,036.93 4,037.94 0.0K
10:07 4,037.43 4,037.43 4,035.07 4,035.07 0.0K
10:08 4,034.93 4,034.93 4,031.88 4,032.04 0.0K
10:09 4,031.40 4,031.52 4,028.56 4,029.30 0.0K
10:10 4,029.27 4,030.36 4,026.95 4,026.95 0.0K
10:11 4,026.61 4,026.69 4,024.60 4,026.69 0.0K
10:12 4,026.85 4,030.93 4,026.64 4,030.93 0.0K
10:13 4,031.54 4,032.17 4,030.29 4,030.29 0.0K
10:14 4,030.15 4,030.15 4,028.01 4,029.31 0.0K
10:15 4,029.40 4,029.89 4,028.62 4,029.44 0.0K
10:16 4,029.51 4,032.59 4,029.39 4,032.59 0.0K
10:17 4,032.69 4,035.00 4,032.69 4,035.00 0.0K
10:18 4,035.08 4,036.07 4,034.73 4,036.07 0.0K
10:19 4,035.86 4,036.18 4,034.63 4,036.18 0.0K
10:20 4,036.12 4,037.88 4,035.80 4,037.71 0.0K
10:21 4,037.73 4,037.73 4,036.44 4,036.48 0.0K
10:22 4,036.50 4,036.60 4,034.86 4,035.34 0.0K
10:23 4,035.15 4,038.49 4,034.83 4,038.44 0.0K
10:24 4,038.84 4,040.70 4,038.84 4,040.40 0.0K
10:25 4,040.22 4,040.58 4,036.90 4,037.10 0.0K
10:26 4,037.11 4,038.41 4,035.98 4,037.88 0.0K
10:27 4,037.91 4,038.35 4,036.56 4,038.35 0.0K
10:28 4,038.65 4,040.06 4,038.63 4,040.06 0.0K
10:29 4,040.16 4,041.75 4,040.16 4,041.75 0.0K
10:30 4,041.75 4,042.21 4,041.13 4,041.23 0.0K
10:31 4,041.03 4,043.79 4,041.03 4,043.58 0.0K
10:32 4,043.91 4,046.51 4,043.81 4,045.21 0.0K
10:33 4,044.70 4,044.80 4,043.62 4,043.85 0.0K
10:34 4,044.00 4,044.00 4,043.17 4,043.17 0.0K
10:35 4,043.20 4,043.20 4,040.76 4,041.29 0.0K
10:36 4,041.38 4,041.38 4,040.07 4,040.07 0.0K
10:37 4,040.14 4,041.85 4,040.14 4,041.62 0.0K
10:38 4,041.70 4,041.86 4,039.59 4,040.03 0.0K
10:39 4,039.91 4,043.43 4,039.91 4,043.35 0.0K
10:40 4,043.04 4,043.10 4,041.54 4,042.68 0.0K
10:41 4,042.85 4,045.40 4,042.85 4,045.35 0.0K
10:42 4,045.50 4,045.50 4,043.83 4,043.85 0.0K
10:43 4,043.93 4,044.51 4,042.21 4,042.21 0.0K
10:44 4,041.23 4,042.17 4,040.61 4,042.10 0.0K
10:45 4,042.16 4,044.19 4,042.10 4,044.07 0.0K
10:46 4,044.03 4,045.26 4,043.52 4,045.26 0.0K
10:47 4,045.17 4,045.75 4,043.20 4,043.27 0.0K
10:48 4,043.40 4,044.05 4,042.44 4,042.69 0.0K
10:49 4,042.62 4,045.33 4,042.62 4,045.33 0.0K
10:50 4,045.31 4,046.16 4,045.31 4,046.16 0.0K
10:51 4,046.66 4,046.96 4,046.08 4,046.38 0.0K
10:52 4,045.85 4,047.05 4,045.84 4,046.68 0.0K
10:53 4,046.67 4,046.67 4,045.87 4,045.87 0.0K
10:54 4,045.94 4,046.25 4,045.40 4,045.83 0.0K
10:55 4,045.72 4,046.15 4,045.02 4,046.08 0.0K
10:56 4,045.70 4,048.15 4,044.94 4,047.95 0.0K
10:57 4,048.07 4,050.31 4,048.07 4,050.31 0.0K
10:58 4,050.54 4,052.15 4,050.54 4,051.39 0.0K
10:59 4,051.48 4,052.10 4,051.32 4,051.58 0.0K
11:00 4,051.02 4,051.16 4,046.96 4,048.51 0.0K
11:01 4,048.64 4,049.08 4,047.91 4,047.95 0.0K
11:02 4,048.15 4,048.85 4,047.39 4,047.39 0.0K
11:03 4,047.56 4,049.62 4,047.56 4,049.12 0.0K
11:04 4,049.25 4,050.26 4,049.25 4,050.15 0.0K
11:05 4,050.19 4,050.69 4,050.10 4,050.69 0.0K
11:06 4,050.74 4,050.90 4,048.78 4,049.35 0.0K
11:07 4,049.54 4,050.64 4,049.54 4,050.45 0.0K
11:08 4,050.42 4,050.57 4,049.58 4,050.57 0.0K
11:09 4,050.54 4,051.42 4,050.54 4,051.42 0.0K
11:10 4,051.41 4,051.50 4,050.33 4,051.00 0.0K
11:11 4,050.97 4,050.97 4,049.94 4,050.07 0.0K
11:12 4,049.88 4,050.15 4,048.65 4,048.65 0.0K
11:13 4,048.35 4,048.35 4,046.88 4,046.94 0.0K
11:14 4,046.90 4,046.90 4,045.42 4,045.42 0.0K
11:15 4,045.30 4,045.56 4,044.70 4,045.31 0.0K
11:16 4,045.36 4,045.52 4,043.82 4,044.34 0.0K
11:17 4,044.69 4,045.56 4,044.52 4,045.52 0.0K
11:18 4,045.52 4,047.16 4,045.52 4,047.11 0.0K
11:19 4,047.27 4,048.85 4,047.27 4,048.85 0.0K
11:20 4,049.11 4,052.38 4,049.11 4,052.38 0.0K
11:21 4,053.28 4,055.25 4,053.28 4,055.03 0.0K
11:22 4,054.71 4,056.23 4,054.71 4,055.97 0.0K
11:23 4,055.93 4,056.60 4,055.32 4,056.60 0.0K
11:24 4,056.70 4,057.17 4,056.56 4,056.99 0.0K
11:25 4,056.85 4,059.90 4,056.85 4,059.44 0.0K
11:26 4,059.55 4,061.85 4,059.54 4,061.56 0.0K
11:27 4,061.70 4,062.85 4,061.70 4,062.94 0.0K
11:28 4,063.06 4,063.74 4,060.88 4,060.88 0.0K
11:29 4,060.50 4,061.52 4,060.06 4,061.52 0.0K
11:30 4,061.25 4,061.49 4,060.12 4,060.75 0.0K
11:31 4,060.89 4,061.27 4,060.66 4,060.74 0.0K
11:32 4,060.94 4,062.27 4,060.94 4,061.48 0.0K
11:33 4,061.35 4,062.86 4,061.35 4,062.82 0.0K
11:34 4,062.93 4,063.66 4,062.50 4,063.66 0.0K
11:35 4,063.58 4,064.20 4,061.02 4,061.13 0.0K
11:36 4,060.96 4,063.73 4,060.88 4,063.61 0.0K
11:37 4,063.52 4,063.79 4,063.08 4,063.08 0.0K
11:38 4,063.06 4,063.96 4,063.06 4,063.96 0.0K
11:39 4,063.85 4,063.85 4,062.74 4,062.94 0.0K
11:40 4,063.34 4,063.34 4,062.39 4,063.34 0.0K
11:41 4,063.23 4,063.23 4,059.80 4,059.95 0.0K
11:42 4,059.85 4,061.62 4,059.73 4,061.21 0.0K
11:43 4,061.33 4,061.65 4,059.85 4,059.85 0.0K
11:44 4,059.91 4,059.91 4,056.37 4,056.54 0.0K
11:45 4,056.44 4,057.01 4,054.04 4,055.28 0.0K
11:46 4,055.17 4,055.17 4,053.07 4,053.35 0.0K
11:47 4,053.44 4,054.26 4,051.64 4,051.84 0.0K
11:48 4,051.67 4,051.67 4,050.41 4,051.48 0.0K
11:49 4,051.41 4,051.60 4,050.33 4,050.76 0.0K
11:50 4,050.74 4,051.62 4,049.70 4,049.70 0.0K
11:51 4,049.84 4,049.84 4,047.13 4,047.33 0.0K
11:52 4,047.22 4,050.07 4,047.22 4,050.07 0.0K
11:53 4,050.51 4,050.56 4,049.52 4,050.56 0.0K
11:54 4,050.96 4,051.96 4,050.79 4,051.21 0.0K
11:55 4,051.23 4,054.26 4,050.59 4,054.20 0.0K
11:56 4,054.38 4,054.38 4,052.10 4,053.02 0.0K
11:57 4,052.82 4,054.99 4,052.27 4,055.01 0.0K
11:58 4,055.38 4,056.49 4,055.14 4,055.14 0.0K
11:59 4,055.25 4,055.36 4,054.34 4,054.96 0.0K
12:00 4,055.03 4,055.03 4,054.11 4,054.88 0.0K
12:01 4,054.99 4,055.77 4,054.71 4,055.70 0.0K
12:02 4,055.72 4,057.63 4,055.72 4,057.54 0.0K
12:03 4,057.49 4,057.67 4,055.09 4,055.40 0.0K
12:04 4,055.86 4,057.25 4,054.99 4,055.09 0.0K
12:05 4,055.23 4,056.49 4,055.00 4,056.49 0.0K
12:06 4,056.60 4,057.46 4,055.26 4,055.51 0.0K
12:07 4,055.28 4,056.65 4,055.19 4,055.71 0.0K
12:08 4,055.82 4,057.15 4,055.15 4,057.06 0.0K
12:09 4,057.09 4,057.72 4,057.09 4,057.72 0.0K
12:10 4,057.68 4,060.11 4,057.35 4,060.11 0.0K
12:11 4,060.26 4,061.38 4,060.22 4,061.35 0.0K
12:12 4,061.53 4,063.99 4,061.53 4,063.61 0.0K
12:13 4,063.26 4,063.73 4,062.37 4,063.41 0.0K
12:14 4,063.51 4,063.86 4,062.87 4,063.86 0.0K
12:15 4,063.80 4,066.15 4,063.80 4,066.23 0.0K
12:16 4,066.17 4,066.40 4,063.91 4,063.91 0.0K
12:17 4,063.94 4,064.37 4,063.63 4,064.05 0.0K
12:18 4,064.28 4,065.45 4,064.28 4,064.29 0.0K
12:19 4,064.25 4,064.71 4,063.73 4,064.71 0.0K
12:20 4,064.97 4,065.62 4,063.71 4,065.62 0.0K
12:21 4,065.46 4,066.36 4,065.46 4,066.04 0.0K
12:22 4,066.09 4,067.08 4,065.94 4,067.06 0.0K
12:23 4,067.10 4,067.10 4,066.40 4,066.40 0.0K
12:24 4,066.45 4,066.95 4,066.22 4,066.84 0.0K
12:25 4,065.98 4,066.29 4,065.31 4,065.31 0.0K
12:26 4,065.06 4,066.07 4,064.38 4,065.97 0.0K
12:27 4,065.87 4,066.59 4,065.82 4,066.36 0.0K
12:28 4,066.47 4,066.70 4,066.39 4,066.39 0.0K
12:29 4,066.42 4,069.39 4,066.42 4,069.33 0.0K
12:30 4,069.45 4,069.84 4,068.58 4,069.44 0.0K
12:31 4,069.45 4,070.86 4,069.31 4,070.45 0.0K
12:32 4,070.50 4,071.65 4,070.23 4,071.15 0.0K
12:33 4,071.22 4,071.55 4,070.23 4,070.23 0.0K
12:34 4,070.19 4,070.86 4,070.19 4,070.86 0.0K
12:35 4,070.86 4,070.86 4,069.60 4,069.60 0.0K
12:36 4,069.37 4,069.37 4,068.35 4,068.35 0.0K
12:37 4,068.16 4,068.16 4,066.01 4,066.01 0.0K
12:38 4,066.11 4,066.11 4,065.54 4,065.66 0.0K
12:39 4,065.78 4,067.67 4,065.46 4,067.67 0.0K
12:40 4,067.79 4,068.03 4,066.15 4,066.15 0.0K
12:41 4,066.15 4,067.65 4,065.92 4,067.65 0.0K
12:42 4,067.72 4,068.25 4,067.45 4,068.25 0.0K
12:43 4,068.41 4,068.76 4,067.50 4,068.76 0.0K
12:44 4,068.78 4,070.86 4,068.78 4,070.86 0.0K
12:45 4,070.96 4,071.58 4,070.90 4,071.33 0.0K
12:46 4,071.30 4,071.30 4,069.79 4,070.42 0.0K
12:47 4,070.38 4,072.81 4,070.32 4,072.81 0.0K
12:48 4,072.80 4,074.16 4,072.80 4,074.16 0.0K
12:49 4,074.20 4,078.90 4,074.20 4,078.71 0.0K
12:50 4,078.86 4,080.68 4,078.86 4,079.59 0.0K
12:51 4,079.75 4,080.94 4,079.32 4,080.13 0.0K
12:52 4,080.15 4,081.25 4,077.18 4,077.18 0.0K
12:53 4,076.88 4,078.10 4,076.78 4,078.02 0.0K
12:54 4,078.26 4,080.28 4,078.26 4,078.56 0.0K
12:55 4,078.55 4,079.68 4,077.82 4,079.68 0.0K
12:56 4,079.84 4,080.08 4,077.04 4,077.24 0.0K
12:57 4,076.83 4,077.38 4,076.83 4,077.33 0.0K
12:58 4,077.65 4,078.14 4,076.83 4,077.15 0.0K
12:59 4,077.00 4,079.78 4,077.00 4,079.78 0.0K
13:00 4,079.60 4,081.35 4,079.39 4,081.28 0.0K
13:01 4,080.72 4,081.32 4,080.02 4,081.02 0.0K
13:02 4,080.99 4,080.99 4,080.28 4,080.87 0.0K
13:03 4,081.19 4,082.15 4,081.19 4,081.90 0.0K
13:04 4,081.88 4,083.36 4,081.88 4,083.33 0.0K
13:05 4,083.22 4,083.78 4,083.09 4,083.30 0.0K
13:06 4,083.47 4,083.93 4,083.01 4,083.93 0.0K
13:07 4,084.23 4,085.58 4,083.78 4,085.46 0.0K
13:08 4,085.58 4,086.61 4,085.54 4,086.52 0.0K
13:09 4,086.50 4,086.50 4,085.35 4,085.50 0.0K
13:10 4,085.41 4,088.66 4,085.41 4,088.66 0.0K
13:11 4,088.67 4,089.43 4,088.44 4,089.44 0.0K
13:12 4,089.43 4,091.68 4,089.43 4,091.44 0.0K
13:13 4,091.45 4,091.45 4,088.69 4,088.81 0.0K
13:14 4,088.95 4,089.76 4,088.82 4,089.45 0.0K
13:15 4,089.60 4,089.60 4,087.72 4,087.72 0.0K
13:16 4,087.76 4,088.95 4,087.69 4,088.69 0.0K
13:17 4,088.60 4,088.60 4,086.99 4,087.34 0.0K
13:18 4,087.27 4,087.37 4,087.04 4,087.22 0.0K
13:19 4,087.28 4,087.66 4,087.16 4,087.67 0.0K
13:20 4,087.81 4,087.90 4,086.77 4,087.19 0.0K
13:21 4,087.04 4,087.04 4,085.68 4,086.17 0.0K
13:22 4,084.97 4,084.97 4,083.04 4,083.04 0.0K
13:23 4,083.03 4,085.56 4,083.03 4,085.51 0.0K
13:24 4,085.59 4,086.05 4,085.59 4,086.04 0.0K
13:25 4,086.00 4,086.25 4,085.37 4,085.47 0.0K
13:26 4,085.58 4,085.85 4,084.53 4,084.90 0.0K
13:27 4,084.98 4,085.46 4,084.47 4,084.65 0.0K
13:28 4,084.66 4,086.06 4,084.66 4,086.06 0.0K
13:29 4,086.08 4,086.08 4,083.74 4,083.74 0.0K
13:30 4,083.60 4,083.60 4,081.94 4,081.98 0.0K
13:31 4,081.59 4,081.59 4,080.12 4,080.42 0.0K
13:32 4,079.99 4,080.31 4,078.82 4,078.82 0.0K
13:33 4,078.73 4,079.42 4,077.92 4,079.42 0.0K
13:34 4,079.27 4,079.39 4,078.62 4,079.21 0.0K
13:35 4,079.19 4,079.19 4,077.11 4,077.36 0.0K
13:36 4,077.32 4,077.91 4,077.00 4,077.00 0.0K
13:37 4,076.80 4,076.80 4,074.94 4,075.07 0.0K
13:38 4,075.24 4,077.37 4,075.24 4,077.37 0.0K
13:39 4,077.23 4,077.23 4,076.49 4,076.75 0.0K
13:40 4,077.02 4,078.10 4,076.33 4,076.40 0.0K
13:41 4,076.09 4,076.09 4,074.89 4,074.91 0.0K
13:42 4,074.49 4,074.49 4,073.21 4,073.21 0.0K
13:43 4,072.87 4,072.87 4,071.23 4,071.33 0.0K
13:44 4,071.40 4,071.60 4,070.44 4,071.60 0.0K
13:45 4,071.52 4,071.52 4,069.09 4,069.09 0.0K
13:46 4,068.70 4,069.40 4,068.64 4,068.68 0.0K
13:47 4,068.56 4,070.21 4,068.56 4,070.21 0.0K
13:48 4,070.22 4,070.22 4,066.39 4,066.39 0.0K
13:49 4,066.16 4,066.95 4,065.56 4,066.77 0.0K
13:50 4,066.56 4,066.67 4,063.86 4,063.98 0.0K
13:51 4,064.09 4,064.55 4,063.79 4,064.16 0.0K
13:52 4,064.22 4,064.22 4,062.72 4,063.64 0.0K
13:53 4,063.34 4,064.58 4,063.20 4,064.58 0.0K
13:54 4,064.53 4,066.02 4,064.40 4,065.93 0.0K
13:55 4,066.45 4,068.55 4,066.45 4,068.50 0.0K
13:56 4,068.56 4,068.79 4,068.20 4,068.18 0.0K
13:57 4,068.21 4,068.21 4,067.14 4,067.97 0.0K
13:58 4,067.97 4,067.97 4,066.14 4,066.14 0.0K
13:59 4,065.94 4,067.35 4,065.94 4,067.35 0.0K
14:00 4,066.78 4,067.45 4,066.20 4,066.20 0.0K
14:01 4,066.34 4,067.62 4,065.47 4,067.48 0.0K
14:02 4,067.42 4,067.71 4,065.26 4,066.21 0.0K
14:03 4,066.20 4,069.27 4,065.93 4,066.02 0.0K
14:04 4,066.26 4,066.41 4,064.26 4,064.26 0.0K
14:05 4,064.09 4,064.09 4,059.31 4,059.53 0.0K
14:06 4,059.55 4,060.27 4,058.30 4,060.27 0.0K
14:07 4,060.36 4,060.52 4,059.13 4,060.08 0.0K
14:08 4,060.34 4,060.80 4,059.61 4,059.61 0.0K
14:09 4,059.67 4,060.35 4,059.13 4,059.79 0.0K
14:10 4,059.83 4,059.97 4,057.32 4,057.54 0.0K
14:11 4,057.41 4,058.68 4,057.41 4,057.85 0.0K
14:12 4,057.95 4,059.62 4,057.95 4,059.62 0.0K
14:13 4,059.66 4,061.15 4,059.66 4,061.00 0.0K
14:14 4,060.99 4,061.36 4,060.31 4,060.31 0.0K
14:15 4,060.20 4,061.25 4,060.08 4,061.07 0.0K
14:16 4,060.94 4,060.94 4,058.64 4,058.64 0.0K
14:17 4,058.00 4,059.50 4,057.73 4,059.50 0.0K
14:18 4,059.53 4,059.65 4,056.72 4,057.08 0.0K
14:19 4,057.23 4,057.35 4,056.32 4,056.71 0.0K
14:20 4,056.99 4,057.63 4,056.60 4,057.50 0.0K
14:21 4,057.23 4,057.54 4,055.89 4,056.24 0.0K
14:22 4,056.38 4,058.50 4,056.38 4,058.23 0.0K
14:23 4,058.11 4,058.11 4,054.74 4,054.74 0.0K
14:24 4,054.56 4,054.79 4,053.34 4,053.68 0.0K
14:25 4,053.50 4,054.57 4,052.94 4,054.57 0.0K
14:26 4,054.48 4,055.30 4,054.43 4,055.24 0.0K
14:27 4,055.24 4,055.36 4,053.50 4,053.50 0.0K
14:28 4,053.49 4,053.49 4,050.53 4,050.53 0.0K
14:29 4,050.35 4,050.35 4,048.11 4,048.11 0.0K
14:30 4,047.19 4,050.75 4,047.19 4,050.75 0.0K
14:31 4,050.76 4,052.07 4,050.34 4,052.07 0.0K
14:32 4,052.10 4,052.10 4,050.72 4,051.41 0.0K
14:33 4,051.73 4,052.87 4,051.73 4,052.74 0.0K
14:34 4,052.98 4,053.15 4,052.81 4,053.15 0.0K
14:35 4,053.24 4,056.08 4,052.78 4,056.00 0.0K
14:36 4,056.00 4,058.14 4,056.00 4,057.89 0.0K
14:37 4,057.99 4,059.19 4,057.92 4,059.19 0.0K
14:38 4,059.60 4,060.64 4,059.60 4,060.64 0.0K
14:39 4,060.53 4,061.45 4,060.11 4,061.45 0.0K
14:40 4,061.59 4,062.45 4,061.33 4,062.45 0.0K
14:41 4,062.93 4,063.71 4,062.93 4,063.47 0.0K
14:42 4,063.98 4,065.09 4,063.98 4,064.04 0.0K
14:43 4,064.08 4,064.08 4,061.97 4,061.97 0.0K
14:44 4,062.13 4,062.80 4,061.64 4,062.80 0.0K
14:45 4,062.72 4,063.36 4,062.72 4,062.99 0.0K
14:46 4,063.05 4,063.70 4,062.66 4,063.08 0.0K
14:47 4,063.03 4,063.03 4,060.24 4,060.46 0.0K
14:48 4,060.48 4,061.87 4,060.48 4,061.15 0.0K
14:49 4,061.46 4,062.22 4,060.81 4,062.22 0.0K
14:50 4,062.12 4,062.12 4,060.94 4,060.94 0.0K
14:51 4,059.99 4,060.25 4,057.96 4,059.57 0.0K
14:52 4,059.55 4,059.55 4,057.89 4,058.57 0.0K
14:53 4,058.79 4,059.76 4,058.33 4,059.76 0.0K
14:54 4,059.93 4,060.22 4,059.67 4,059.88 0.0K
14:55 4,059.69 4,059.69 4,058.04 4,058.04 0.0K
14:56 4,058.11 4,058.11 4,055.79 4,055.79 0.0K
14:57 4,055.16 4,055.28 4,053.24 4,053.24 0.0K
14:58 4,053.23 4,053.52 4,050.59 4,050.65 0.0K
14:59 4,050.55 4,050.55 4,048.37 4,048.37 0.0K
15:00 4,048.84 4,052.97 4,048.84 4,052.70 0.0K
15:01 4,052.58 4,054.56 4,052.06 4,054.10 0.0K
15:02 4,053.97 4,055.80 4,053.84 4,055.80 0.0K
15:03 4,055.94 4,057.45 4,055.94 4,057.45 0.0K
15:04 4,057.29 4,058.51 4,057.29 4,058.40 0.0K
15:05 4,058.42 4,059.16 4,057.87 4,058.09 0.0K
15:06 4,058.25 4,059.46 4,057.57 4,059.46 0.0K
15:07 4,059.45 4,059.45 4,057.82 4,057.81 0.0K
15:08 4,057.69 4,057.85 4,056.42 4,057.63 0.0K
15:09 4,057.70 4,057.93 4,057.31 4,057.78 0.0K
15:10 4,057.33 4,057.50 4,056.03 4,056.83 0.0K
15:11 4,056.85 4,057.39 4,055.51 4,055.64 0.0K
15:12 4,055.47 4,057.04 4,054.93 4,057.04 0.0K
15:13 4,057.27 4,057.90 4,056.17 4,056.58 0.0K
15:14 4,056.51 4,056.72 4,054.81 4,054.81 0.0K
15:15 4,054.60 4,054.87 4,054.14 4,054.35 0.0K
15:16 4,054.39 4,056.18 4,053.77 4,056.02 0.0K
15:17 4,056.23 4,056.63 4,055.21 4,055.27 0.0K
15:18 4,055.05 4,055.05 4,053.06 4,053.71 0.0K
15:19 4,053.55 4,053.55 4,051.50 4,052.71 0.0K
15:20 4,053.03 4,055.45 4,053.03 4,055.45 0.0K
15:21 4,055.37 4,055.37 4,054.30 4,054.39 0.0K
15:22 4,054.40 4,054.76 4,053.28 4,054.39 0.0K
15:23 4,054.54 4,057.06 4,054.20 4,057.06 0.0K
15:24 4,057.44 4,059.29 4,057.44 4,058.96 0.0K
15:25 4,058.74 4,058.74 4,055.23 4,055.23 0.0K
15:26 4,055.51 4,057.79 4,055.51 4,057.79 0.0K
15:27 4,057.80 4,059.71 4,057.80 4,059.71 0.0K
15:28 4,059.70 4,062.02 4,059.61 4,062.02 0.0K
15:29 4,062.13 4,062.20 4,061.23 4,061.46 0.0K
15:30 4,059.04 4,061.02 4,059.04 4,061.02 0.0K
15:31 4,061.16 4,064.67 4,061.16 4,064.67 0.0K
15:32 4,064.67 4,065.75 4,064.21 4,065.53 0.0K
15:33 4,066.12 4,067.39 4,066.04 4,067.13 0.0K
15:34 4,067.26 4,069.66 4,067.21 4,069.27 0.0K
15:35 4,068.77 4,068.86 4,066.64 4,068.86 0.0K
15:36 4,069.33 4,069.88 4,068.53 4,069.88 0.0K
15:37 4,069.94 4,070.96 4,069.37 4,069.55 0.0K
15:38 4,069.86 4,070.63 4,069.64 4,069.66 0.0K
15:39 4,069.53 4,069.57 4,068.31 4,068.36 0.0K
15:40 4,068.42 4,070.64 4,067.88 4,070.31 0.0K
15:41 4,070.56 4,071.49 4,070.56 4,071.32 0.0K
15:42 4,071.98 4,073.46 4,071.24 4,071.28 0.0K
15:43 4,071.45 4,072.83 4,071.45 4,072.83 0.0K
15:44 4,072.89 4,073.40 4,071.54 4,072.53 0.0K
15:45 4,072.54 4,075.36 4,072.54 4,075.32 0.0K
15:46 4,075.28 4,076.35 4,075.23 4,075.70 0.0K
15:47 4,075.68 4,076.31 4,075.01 4,076.31 0.0K
15:48 4,076.41 4,077.39 4,076.41 4,077.20 0.0K
15:49 4,077.30 4,078.26 4,076.03 4,076.97 0.0K
15:50 4,075.90 4,075.90 4,073.93 4,075.03 0.0K
15:51 4,075.50 4,076.58 4,074.62 4,076.50 0.0K
15:52 4,076.28 4,077.03 4,075.33 4,075.97 0.0K
15:53 4,075.97 4,076.65 4,074.74 4,076.65 0.0K
15:54 4,076.87 4,078.68 4,075.41 4,076.03 0.0K
15:55 4,076.94 4,079.35 4,076.94 4,078.72 0.0K
15:56 4,078.79 4,079.77 4,077.67 4,077.67 0.0K
15:57 4,077.90 4,079.20 4,077.90 4,079.08 0.0K
15:58 4,079.08 4,079.52 4,078.46 4,078.56 0.0K
15:59 4,078.13 4,078.13 4,074.05 4,075.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar