NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,071.16 4,071.16 4,040.83 4,043.57 0.0K
09:31 4,043.47 4,044.91 4,038.89 4,038.89 0.0K
09:32 4,038.06 4,038.06 4,033.99 4,034.29 0.0K
09:33 4,034.04 4,040.42 4,034.04 4,039.69 0.0K
09:34 4,039.75 4,040.51 4,038.36 4,038.47 0.0K
09:35 4,037.68 4,037.68 4,032.08 4,032.08 0.0K
09:36 4,031.91 4,034.05 4,029.89 4,032.97 0.0K
09:37 4,034.07 4,035.50 4,033.82 4,034.60 0.0K
09:38 4,034.29 4,035.12 4,033.15 4,033.28 0.0K
09:39 4,033.03 4,034.39 4,033.03 4,032.95 0.0K
09:40 4,033.26 4,039.07 4,032.77 4,038.69 0.0K
09:41 4,038.85 4,040.39 4,038.14 4,039.44 0.0K
09:42 4,039.20 4,042.29 4,038.66 4,042.29 0.0K
09:43 4,042.13 4,042.86 4,041.33 4,042.46 0.0K
09:44 4,042.44 4,042.44 4,039.73 4,039.72 0.0K
09:45 4,040.32 4,040.32 4,038.77 4,038.90 0.0K
09:46 4,038.66 4,042.28 4,038.12 4,041.05 0.0K
09:47 4,040.64 4,040.64 4,038.41 4,040.14 0.0K
09:48 4,040.30 4,042.27 4,039.70 4,041.50 0.0K
09:49 4,041.20 4,041.20 4,039.83 4,040.92 0.0K
09:50 4,040.94 4,041.81 4,039.66 4,041.81 0.0K
09:51 4,041.56 4,042.55 4,040.78 4,042.52 0.0K
09:52 4,042.38 4,043.55 4,040.46 4,040.46 0.0K
09:53 4,040.07 4,040.07 4,035.08 4,036.74 0.0K
09:54 4,036.82 4,040.66 4,036.40 4,040.42 0.0K
09:55 4,040.33 4,040.99 4,038.70 4,038.85 0.0K
09:56 4,038.96 4,039.67 4,038.82 4,039.67 0.0K
09:57 4,039.59 4,042.20 4,039.34 4,042.20 0.0K
09:58 4,042.30 4,043.97 4,042.30 4,042.82 0.0K
09:59 4,042.39 4,042.47 4,041.62 4,041.95 0.0K
10:00 4,042.20 4,042.20 4,039.21 4,039.71 0.0K
10:01 4,039.97 4,040.12 4,037.34 4,037.73 0.0K
10:02 4,037.44 4,037.44 4,035.90 4,036.31 0.0K
10:03 4,036.64 4,037.37 4,035.63 4,037.39 0.0K
10:04 4,037.32 4,038.55 4,036.22 4,038.26 0.0K
10:05 4,038.92 4,039.42 4,036.17 4,036.17 0.0K
10:06 4,036.11 4,037.61 4,036.11 4,036.71 0.0K
10:07 4,036.30 4,036.66 4,035.52 4,036.66 0.0K
10:08 4,036.71 4,037.86 4,035.47 4,035.47 0.0K
10:09 4,034.59 4,034.59 4,032.42 4,032.47 0.0K
10:10 4,032.41 4,033.45 4,031.54 4,032.58 0.0K
10:11 4,032.44 4,032.44 4,029.23 4,029.42 0.0K
10:12 4,029.53 4,032.88 4,029.53 4,032.88 0.0K
10:13 4,033.44 4,035.02 4,033.12 4,034.31 0.0K
10:14 4,034.26 4,036.48 4,034.26 4,036.12 0.0K
10:15 4,035.94 4,036.92 4,034.01 4,034.01 0.0K
10:16 4,033.98 4,035.12 4,033.78 4,034.44 0.0K
10:17 4,034.47 4,034.97 4,034.00 4,034.55 0.0K
10:18 4,034.50 4,037.98 4,034.15 4,037.45 0.0K
10:19 4,037.07 4,037.52 4,035.92 4,037.52 0.0K
10:20 4,037.83 4,038.46 4,037.34 4,037.27 0.0K
10:21 4,037.42 4,038.54 4,036.03 4,038.54 0.0K
10:22 4,038.74 4,041.24 4,038.74 4,041.24 0.0K
10:23 4,042.09 4,043.07 4,041.70 4,042.38 0.0K
10:24 4,042.70 4,043.88 4,042.70 4,043.31 0.0K
10:25 4,043.27 4,043.43 4,041.54 4,042.18 0.0K
10:26 4,042.20 4,044.41 4,041.81 4,044.01 0.0K
10:27 4,044.02 4,044.02 4,042.40 4,042.40 0.0K
10:28 4,042.49 4,042.60 4,042.10 4,042.36 0.0K
10:29 4,042.42 4,042.75 4,041.46 4,041.69 0.0K
10:30 4,041.49 4,042.01 4,040.71 4,042.01 0.0K
10:31 4,041.61 4,041.67 4,039.98 4,041.67 0.0K
10:32 4,041.69 4,043.26 4,041.55 4,042.01 0.0K
10:33 4,042.17 4,043.00 4,042.17 4,042.20 0.0K
10:34 4,042.38 4,042.75 4,041.83 4,042.54 0.0K
10:35 4,042.48 4,042.56 4,041.93 4,041.98 0.0K
10:36 4,041.87 4,043.28 4,041.52 4,042.07 0.0K
10:37 4,041.19 4,041.25 4,040.32 4,040.96 0.0K
10:38 4,041.05 4,041.05 4,040.53 4,040.99 0.0K
10:39 4,041.05 4,041.05 4,038.21 4,038.21 0.0K
10:40 4,037.82 4,039.77 4,037.06 4,039.77 0.0K
10:41 4,039.98 4,040.82 4,038.52 4,038.52 0.0K
10:42 4,038.47 4,038.47 4,036.74 4,038.17 0.0K
10:43 4,037.89 4,040.25 4,037.89 4,040.21 0.0K
10:44 4,040.32 4,042.18 4,040.14 4,041.96 0.0K
10:45 4,041.74 4,041.82 4,040.41 4,041.40 0.0K
10:46 4,041.49 4,042.83 4,041.49 4,042.20 0.0K
10:47 4,042.22 4,042.49 4,041.61 4,042.49 0.0K
10:48 4,042.48 4,043.98 4,042.48 4,043.57 0.0K
10:49 4,043.66 4,044.09 4,043.21 4,043.29 0.0K
10:50 4,043.21 4,044.17 4,043.21 4,043.52 0.0K
10:51 4,043.60 4,043.72 4,041.51 4,041.51 0.0K
10:52 4,041.56 4,042.65 4,041.10 4,042.54 0.0K
10:53 4,042.65 4,043.20 4,042.47 4,042.98 0.0K
10:54 4,043.16 4,043.99 4,042.55 4,043.99 0.0K
10:55 4,044.27 4,045.44 4,044.27 4,045.44 0.0K
10:56 4,045.86 4,050.14 4,045.86 4,050.00 0.0K
10:57 4,050.05 4,050.15 4,049.34 4,049.34 0.0K
10:58 4,049.46 4,050.65 4,049.40 4,050.65 0.0K
10:59 4,051.02 4,052.64 4,050.85 4,052.64 0.0K
11:00 4,052.82 4,054.87 4,052.82 4,054.61 0.0K
11:01 4,054.43 4,055.01 4,053.77 4,054.64 0.0K
11:02 4,054.63 4,054.86 4,052.87 4,052.87 0.0K
11:03 4,052.87 4,054.27 4,052.87 4,054.22 0.0K
11:04 4,054.20 4,054.30 4,052.10 4,052.16 0.0K
11:05 4,051.85 4,052.04 4,051.22 4,051.65 0.0K
11:06 4,051.66 4,053.29 4,051.51 4,052.75 0.0K
11:07 4,052.80 4,052.80 4,051.79 4,052.33 0.0K
11:08 4,052.32 4,053.01 4,052.32 4,052.71 0.0K
11:09 4,052.89 4,053.27 4,052.42 4,053.27 0.0K
11:10 4,053.36 4,053.48 4,053.08 4,053.22 0.0K
11:11 4,053.12 4,053.67 4,052.79 4,053.14 0.0K
11:12 4,053.21 4,053.66 4,052.42 4,052.37 0.0K
11:13 4,051.96 4,051.96 4,049.48 4,049.48 0.0K
11:14 4,049.27 4,049.36 4,047.84 4,047.84 0.0K
11:15 4,047.82 4,047.96 4,045.29 4,045.29 0.0K
11:16 4,045.05 4,046.75 4,044.74 4,046.76 0.0K
11:17 4,047.17 4,047.31 4,046.72 4,046.95 0.0K
11:18 4,046.92 4,047.75 4,046.34 4,046.89 0.0K
11:19 4,046.70 4,047.22 4,045.00 4,045.24 0.0K
11:20 4,045.13 4,045.13 4,043.94 4,043.89 0.0K
11:21 4,043.84 4,044.06 4,043.61 4,043.85 0.0K
11:22 4,043.65 4,045.31 4,043.10 4,045.05 0.0K
11:23 4,045.03 4,045.08 4,043.49 4,043.49 0.0K
11:24 4,043.44 4,043.86 4,042.74 4,043.09 0.0K
11:25 4,043.17 4,043.75 4,043.04 4,043.35 0.0K
11:26 4,043.40 4,043.72 4,042.92 4,043.20 0.0K
11:27 4,043.14 4,043.20 4,041.54 4,041.79 0.0K
11:28 4,041.94 4,042.66 4,041.94 4,042.65 0.0K
11:29 4,042.59 4,042.59 4,041.72 4,041.85 0.0K
11:30 4,041.75 4,042.77 4,041.53 4,042.77 0.0K
11:31 4,042.67 4,043.50 4,042.52 4,043.34 0.0K
11:32 4,043.80 4,045.81 4,043.80 4,045.81 0.0K
11:33 4,045.95 4,046.46 4,044.18 4,044.18 0.0K
11:34 4,044.13 4,044.20 4,043.67 4,043.75 0.0K
11:35 4,043.89 4,043.89 4,042.91 4,043.14 0.0K
11:36 4,043.09 4,043.77 4,042.89 4,043.09 0.0K
11:37 4,043.06 4,044.61 4,042.94 4,044.44 0.0K
11:38 4,044.16 4,044.16 4,043.35 4,043.35 0.0K
11:39 4,043.33 4,043.55 4,042.92 4,043.12 0.0K
11:40 4,043.14 4,043.72 4,042.43 4,043.45 0.0K
11:41 4,043.60 4,043.60 4,039.56 4,039.56 0.0K
11:42 4,039.96 4,039.96 4,037.35 4,037.35 0.0K
11:43 4,037.44 4,037.45 4,036.33 4,037.17 0.0K
11:44 4,037.14 4,037.39 4,037.04 4,036.99 0.0K
11:45 4,036.82 4,037.89 4,036.82 4,037.73 0.0K
11:46 4,037.59 4,038.26 4,037.59 4,038.08 0.0K
11:47 4,038.49 4,040.16 4,038.49 4,040.03 0.0K
11:48 4,040.12 4,041.10 4,039.84 4,039.94 0.0K
11:49 4,040.05 4,040.38 4,039.63 4,039.71 0.0K
11:50 4,039.56 4,039.56 4,037.47 4,037.50 0.0K
11:51 4,037.45 4,039.45 4,037.45 4,039.45 0.0K
11:52 4,039.53 4,040.98 4,039.53 4,040.87 0.0K
11:53 4,040.84 4,040.84 4,036.07 4,037.76 0.0K
11:54 4,037.81 4,039.15 4,037.41 4,039.05 0.0K
11:55 4,039.13 4,040.47 4,039.13 4,040.47 0.0K
11:56 4,040.39 4,041.82 4,040.39 4,041.82 0.0K
11:57 4,041.84 4,041.86 4,040.41 4,040.56 0.0K
11:58 4,040.56 4,040.74 4,040.10 4,040.34 0.0K
11:59 4,040.30 4,040.30 4,039.14 4,039.14 0.0K
12:00 4,038.62 4,039.86 4,038.53 4,039.28 0.0K
12:01 4,039.21 4,041.60 4,038.82 4,039.37 0.0K
12:02 4,039.44 4,039.44 4,035.66 4,036.88 0.0K
12:03 4,037.11 4,041.15 4,037.11 4,039.57 0.0K
12:04 4,039.71 4,041.28 4,039.71 4,041.13 0.0K
12:05 4,041.21 4,042.00 4,041.14 4,042.00 0.0K
12:06 4,042.00 4,044.23 4,042.00 4,043.68 0.0K
12:07 4,043.60 4,043.88 4,042.98 4,043.88 0.0K
12:08 4,044.12 4,045.38 4,044.12 4,044.83 0.0K
12:09 4,044.96 4,046.15 4,044.70 4,046.08 0.0K
12:10 4,046.16 4,047.33 4,046.16 4,047.33 0.0K
12:11 4,047.27 4,049.55 4,047.27 4,049.55 0.0K
12:12 4,049.59 4,051.91 4,049.59 4,051.90 0.0K
12:13 4,052.14 4,052.85 4,051.73 4,051.73 0.0K
12:14 4,051.77 4,052.46 4,051.70 4,052.46 0.0K
12:15 4,052.44 4,052.93 4,051.83 4,051.95 0.0K
12:16 4,052.20 4,053.08 4,051.99 4,052.89 0.0K
12:17 4,052.91 4,054.53 4,052.91 4,054.53 0.0K
12:18 4,054.64 4,057.39 4,054.64 4,057.07 0.0K
12:19 4,057.13 4,058.40 4,057.13 4,058.00 0.0K
12:20 4,057.57 4,059.75 4,057.57 4,059.56 0.0K
12:21 4,059.57 4,060.16 4,058.05 4,058.10 0.0K
12:22 4,058.50 4,058.66 4,058.24 4,058.60 0.0K
12:23 4,058.88 4,060.48 4,058.73 4,060.48 0.0K
12:24 4,060.47 4,061.81 4,060.47 4,061.81 0.0K
12:25 4,061.81 4,062.08 4,060.58 4,060.58 0.0K
12:26 4,060.53 4,060.94 4,059.70 4,060.68 0.0K
12:27 4,060.73 4,061.80 4,060.73 4,061.68 0.0K
12:28 4,061.88 4,062.11 4,061.34 4,061.51 0.0K
12:29 4,061.56 4,061.66 4,060.30 4,060.36 0.0K
12:30 4,060.51 4,060.90 4,059.82 4,060.77 0.0K
12:31 4,060.62 4,061.27 4,060.33 4,060.55 0.0K
12:32 4,060.67 4,062.45 4,060.67 4,062.13 0.0K
12:33 4,061.83 4,061.83 4,059.62 4,059.55 0.0K
12:34 4,059.47 4,060.64 4,059.47 4,060.64 0.0K
12:35 4,060.82 4,061.00 4,058.76 4,058.76 0.0K
12:36 4,058.78 4,058.85 4,057.31 4,057.47 0.0K
12:37 4,057.14 4,058.03 4,056.95 4,056.95 0.0K
12:38 4,056.96 4,057.34 4,056.72 4,057.19 0.0K
12:39 4,057.23 4,058.31 4,056.70 4,058.31 0.0K
12:40 4,058.23 4,058.60 4,057.82 4,058.50 0.0K
12:41 4,058.95 4,059.98 4,058.95 4,059.93 0.0K
12:42 4,059.52 4,059.75 4,059.03 4,059.07 0.0K
12:43 4,059.09 4,059.55 4,058.10 4,058.17 0.0K
12:44 4,058.26 4,058.26 4,056.65 4,056.94 0.0K
12:45 4,057.21 4,058.96 4,057.21 4,058.96 0.0K
12:46 4,058.93 4,060.30 4,058.93 4,060.30 0.0K
12:47 4,060.45 4,062.54 4,060.45 4,062.54 0.0K
12:48 4,062.77 4,062.77 4,062.06 4,062.40 0.0K
12:49 4,062.76 4,063.50 4,062.76 4,063.16 0.0K
12:50 4,063.01 4,063.09 4,062.50 4,062.84 0.0K
12:51 4,062.97 4,063.11 4,061.96 4,062.75 0.0K
12:52 4,063.06 4,064.07 4,062.81 4,062.81 0.0K
12:53 4,062.80 4,062.88 4,062.39 4,062.88 0.0K
12:54 4,062.94 4,063.45 4,062.94 4,062.91 0.0K
12:55 4,062.61 4,063.45 4,062.19 4,063.44 0.0K
12:56 4,063.42 4,063.58 4,063.29 4,063.56 0.0K
12:57 4,063.50 4,066.65 4,063.50 4,066.61 0.0K
12:58 4,066.63 4,068.16 4,066.63 4,068.21 0.0K
12:59 4,068.27 4,068.62 4,068.01 4,068.62 0.0K
13:00 4,068.36 4,068.36 4,066.32 4,066.34 0.0K
13:01 4,066.28 4,067.01 4,066.28 4,066.78 0.0K
13:02 4,066.73 4,066.73 4,065.12 4,065.54 0.0K
13:03 4,065.53 4,065.53 4,064.09 4,064.32 0.0K
13:04 4,064.31 4,065.08 4,064.03 4,065.06 0.0K
13:05 4,065.12 4,065.97 4,065.03 4,065.97 0.0K
13:06 4,066.01 4,066.86 4,066.01 4,066.51 0.0K
13:07 4,066.61 4,066.68 4,066.00 4,066.00 0.0K
13:08 4,066.10 4,066.65 4,066.10 4,066.65 0.0K
13:09 4,066.67 4,066.85 4,066.67 4,066.72 0.0K
13:10 4,066.74 4,067.30 4,066.22 4,066.22 0.0K
13:11 4,065.98 4,065.98 4,063.81 4,063.81 0.0K
13:12 4,063.76 4,064.86 4,063.76 4,064.59 0.0K
13:13 4,064.59 4,064.97 4,063.63 4,063.63 0.0K
13:14 4,063.66 4,063.97 4,062.49 4,062.85 0.0K
13:15 4,062.83 4,063.09 4,062.10 4,062.95 0.0K
13:16 4,062.98 4,063.15 4,062.19 4,063.15 0.0K
13:17 4,063.18 4,063.18 4,062.20 4,062.20 0.0K
13:18 4,062.21 4,062.30 4,061.25 4,061.46 0.0K
13:19 4,061.78 4,061.78 4,060.24 4,060.31 0.0K
13:20 4,059.95 4,060.17 4,059.60 4,060.16 0.0K
13:21 4,060.36 4,061.49 4,059.95 4,061.49 0.0K
13:22 4,061.62 4,062.70 4,061.62 4,062.68 0.0K
13:23 4,062.68 4,063.20 4,062.23 4,062.26 0.0K
13:24 4,062.64 4,063.48 4,062.64 4,063.07 0.0K
13:25 4,063.34 4,063.35 4,061.85 4,061.85 0.0K
13:26 4,061.83 4,061.83 4,060.57 4,060.66 0.0K
13:27 4,060.27 4,060.27 4,057.74 4,057.74 0.0K
13:28 4,057.88 4,058.73 4,057.88 4,058.73 0.0K
13:29 4,058.86 4,058.86 4,058.43 4,058.52 0.0K
13:30 4,058.49 4,058.49 4,057.30 4,057.97 0.0K
13:31 4,057.85 4,057.85 4,056.19 4,056.19 0.0K
13:32 4,055.97 4,056.96 4,055.39 4,056.96 0.0K
13:33 4,056.98 4,057.72 4,056.94 4,057.72 0.0K
13:34 4,057.90 4,058.37 4,057.73 4,057.95 0.0K
13:35 4,058.19 4,058.70 4,058.19 4,058.59 0.0K
13:36 4,058.84 4,060.59 4,058.84 4,060.56 0.0K
13:37 4,060.49 4,061.47 4,060.49 4,061.33 0.0K
13:38 4,061.31 4,062.07 4,061.12 4,061.78 0.0K
13:39 4,061.74 4,062.50 4,061.54 4,062.50 0.0K
13:40 4,062.30 4,063.09 4,062.30 4,063.07 0.0K
13:41 4,063.12 4,063.12 4,062.50 4,062.56 0.0K
13:42 4,062.59 4,062.71 4,062.24 4,062.71 0.0K
13:43 4,062.70 4,065.47 4,062.70 4,065.47 0.0K
13:44 4,065.81 4,066.01 4,064.93 4,064.93 0.0K
13:45 4,064.93 4,065.66 4,064.93 4,065.31 0.0K
13:46 4,065.37 4,066.88 4,065.37 4,066.61 0.0K
13:47 4,066.66 4,066.82 4,065.63 4,065.79 0.0K
13:48 4,066.05 4,067.27 4,066.05 4,067.20 0.0K
13:49 4,067.22 4,068.67 4,067.22 4,068.67 0.0K
13:50 4,068.67 4,070.19 4,068.61 4,069.41 0.0K
13:51 4,069.28 4,069.74 4,068.96 4,069.29 0.0K
13:52 4,069.21 4,070.40 4,069.21 4,070.37 0.0K
13:53 4,070.38 4,070.51 4,069.73 4,069.91 0.0K
13:54 4,069.66 4,069.66 4,068.06 4,068.51 0.0K
13:55 4,068.68 4,068.79 4,067.79 4,067.93 0.0K
13:56 4,067.78 4,067.78 4,066.36 4,066.36 0.0K
13:57 4,066.07 4,066.21 4,065.62 4,065.79 0.0K
13:58 4,065.87 4,065.87 4,064.02 4,064.02 0.0K
13:59 4,064.06 4,064.95 4,064.06 4,064.30 0.0K
14:00 4,064.29 4,065.26 4,064.21 4,065.26 0.0K
14:01 4,065.30 4,065.90 4,065.05 4,065.90 0.0K
14:02 4,065.85 4,065.85 4,064.92 4,064.92 0.0K
14:03 4,064.91 4,065.86 4,064.74 4,065.71 0.0K
14:04 4,065.84 4,066.48 4,065.84 4,066.12 0.0K
14:05 4,065.87 4,065.87 4,064.20 4,064.43 0.0K
14:06 4,064.33 4,064.33 4,062.05 4,062.05 0.0K
14:07 4,061.98 4,063.22 4,061.98 4,063.16 0.0K
14:08 4,063.23 4,063.23 4,061.81 4,062.66 0.0K
14:09 4,062.81 4,063.49 4,062.81 4,063.46 0.0K
14:10 4,063.43 4,063.43 4,062.57 4,062.96 0.0K
14:11 4,063.07 4,063.07 4,062.43 4,062.59 0.0K
14:12 4,062.51 4,064.32 4,062.51 4,064.32 0.0K
14:13 4,064.15 4,064.36 4,062.39 4,062.44 0.0K
14:14 4,062.16 4,062.77 4,061.18 4,062.77 0.0K
14:15 4,062.80 4,062.80 4,061.82 4,061.82 0.0K
14:16 4,061.85 4,062.06 4,061.63 4,061.92 0.0K
14:17 4,061.92 4,063.76 4,061.92 4,063.67 0.0K
14:18 4,063.77 4,064.35 4,063.77 4,064.23 0.0K
14:19 4,064.04 4,064.49 4,063.60 4,064.53 0.0K
14:20 4,064.34 4,065.05 4,064.12 4,064.76 0.0K
14:21 4,064.43 4,064.58 4,063.92 4,064.41 0.0K
14:22 4,064.55 4,064.55 4,064.00 4,064.00 0.0K
14:23 4,064.01 4,064.01 4,061.54 4,061.54 0.0K
14:24 4,061.47 4,061.56 4,060.83 4,061.41 0.0K
14:25 4,061.14 4,061.14 4,059.64 4,060.34 0.0K
14:26 4,060.12 4,060.12 4,059.52 4,059.87 0.0K
14:27 4,060.04 4,060.11 4,059.74 4,059.74 0.0K
14:28 4,059.79 4,060.55 4,059.50 4,060.31 0.0K
14:29 4,060.22 4,060.22 4,059.09 4,059.09 0.0K
14:30 4,059.19 4,060.29 4,059.19 4,060.29 0.0K
14:31 4,060.42 4,061.78 4,060.42 4,061.78 0.0K
14:32 4,062.02 4,062.57 4,061.93 4,062.14 0.0K
14:33 4,062.13 4,062.13 4,061.12 4,061.45 0.0K
14:34 4,061.69 4,061.79 4,060.82 4,061.01 0.0K
14:35 4,061.22 4,061.41 4,060.87 4,061.41 0.0K
14:36 4,061.63 4,061.83 4,061.04 4,061.83 0.0K
14:37 4,061.83 4,064.45 4,061.83 4,064.41 0.0K
14:38 4,064.51 4,064.82 4,064.51 4,064.67 0.0K
14:39 4,064.66 4,065.35 4,064.52 4,064.97 0.0K
14:40 4,064.86 4,065.42 4,064.86 4,064.98 0.0K
14:41 4,064.88 4,066.21 4,064.88 4,066.11 0.0K
14:42 4,066.13 4,066.54 4,065.72 4,065.97 0.0K
14:43 4,066.08 4,066.25 4,065.84 4,065.94 0.0K
14:44 4,066.15 4,066.90 4,066.15 4,066.56 0.0K
14:45 4,066.30 4,066.72 4,065.41 4,065.41 0.0K
14:46 4,065.20 4,065.29 4,063.04 4,063.04 0.0K
14:47 4,063.08 4,063.08 4,061.70 4,061.96 0.0K
14:48 4,062.20 4,062.76 4,062.14 4,062.14 0.0K
14:49 4,062.01 4,063.37 4,062.01 4,063.33 0.0K
14:50 4,063.57 4,064.12 4,062.94 4,062.94 0.0K
14:51 4,062.89 4,062.99 4,061.49 4,061.49 0.0K
14:52 4,061.51 4,061.56 4,061.02 4,061.09 0.0K
14:53 4,061.13 4,062.53 4,061.13 4,062.53 0.0K
14:54 4,062.47 4,062.47 4,061.80 4,061.80 0.0K
14:55 4,061.93 4,063.78 4,061.93 4,063.78 0.0K
14:56 4,063.72 4,063.72 4,062.62 4,063.42 0.0K
14:57 4,063.38 4,063.85 4,062.92 4,063.73 0.0K
14:58 4,063.65 4,064.50 4,063.57 4,064.39 0.0K
14:59 4,064.32 4,064.35 4,062.41 4,062.48 0.0K
15:00 4,062.42 4,062.51 4,060.19 4,060.19 0.0K
15:01 4,060.38 4,060.46 4,058.92 4,060.03 0.0K
15:02 4,060.07 4,060.76 4,059.51 4,059.78 0.0K
15:03 4,059.58 4,059.58 4,058.37 4,058.82 0.0K
15:04 4,058.75 4,058.75 4,057.96 4,058.59 0.0K
15:05 4,058.79 4,059.89 4,058.29 4,059.89 0.0K
15:06 4,059.79 4,060.05 4,059.22 4,059.22 0.0K
15:07 4,059.17 4,059.47 4,057.63 4,057.63 0.0K
15:08 4,057.81 4,057.81 4,057.23 4,057.30 0.0K
15:09 4,057.24 4,058.10 4,057.11 4,057.11 0.0K
15:10 4,056.91 4,056.91 4,055.43 4,055.88 0.0K
15:11 4,055.99 4,055.99 4,055.11 4,055.14 0.0K
15:12 4,055.11 4,055.15 4,054.75 4,054.95 0.0K
15:13 4,054.94 4,056.16 4,054.94 4,056.16 0.0K
15:14 4,056.71 4,058.50 4,056.71 4,058.26 0.0K
15:15 4,058.39 4,058.39 4,057.41 4,058.13 0.0K
15:16 4,058.08 4,058.08 4,056.83 4,057.77 0.0K
15:17 4,057.84 4,057.84 4,057.48 4,057.54 0.0K
15:18 4,057.47 4,058.05 4,057.17 4,058.03 0.0K
15:19 4,058.05 4,058.97 4,058.05 4,058.57 0.0K
15:20 4,058.36 4,058.49 4,056.70 4,056.92 0.0K
15:21 4,056.89 4,056.89 4,055.27 4,055.28 0.0K
15:22 4,055.21 4,056.97 4,055.21 4,057.01 0.0K
15:23 4,057.03 4,057.76 4,057.03 4,057.55 0.0K
15:24 4,057.68 4,060.02 4,057.68 4,059.87 0.0K
15:25 4,059.67 4,059.67 4,058.71 4,058.71 0.0K
15:26 4,058.74 4,058.97 4,057.61 4,057.61 0.0K
15:27 4,057.63 4,057.63 4,056.31 4,056.77 0.0K
15:28 4,056.78 4,057.45 4,056.78 4,057.37 0.0K
15:29 4,057.41 4,057.68 4,057.04 4,057.68 0.0K
15:30 4,058.30 4,058.30 4,057.04 4,057.26 0.0K
15:31 4,057.16 4,057.41 4,056.64 4,057.18 0.0K
15:32 4,057.42 4,057.95 4,057.29 4,057.82 0.0K
15:33 4,057.85 4,058.48 4,057.54 4,057.91 0.0K
15:34 4,057.90 4,058.47 4,057.90 4,057.98 0.0K
15:35 4,057.98 4,057.98 4,057.20 4,057.25 0.0K
15:36 4,057.24 4,057.26 4,056.48 4,057.28 0.0K
15:37 4,057.32 4,060.29 4,057.32 4,060.29 0.0K
15:38 4,060.38 4,061.06 4,060.38 4,061.06 0.0K
15:39 4,061.14 4,061.14 4,059.14 4,059.28 0.0K
15:40 4,059.24 4,059.24 4,056.61 4,057.27 0.0K
15:41 4,057.24 4,057.48 4,056.51 4,056.91 0.0K
15:42 4,057.03 4,058.79 4,057.03 4,058.64 0.0K
15:43 4,058.54 4,059.86 4,058.54 4,059.80 0.0K
15:44 4,059.84 4,060.07 4,059.69 4,060.07 0.0K
15:45 4,059.82 4,060.59 4,059.82 4,060.63 0.0K
15:46 4,060.68 4,061.14 4,060.43 4,060.61 0.0K
15:47 4,060.44 4,061.57 4,059.89 4,061.52 0.0K
15:48 4,061.63 4,061.70 4,060.93 4,061.46 0.0K
15:49 4,061.16 4,061.25 4,060.04 4,060.39 0.0K
15:50 4,063.12 4,065.34 4,062.08 4,065.34 0.0K
15:51 4,064.75 4,065.84 4,064.67 4,065.63 0.0K
15:52 4,065.65 4,065.65 4,064.68 4,065.39 0.0K
15:53 4,065.61 4,066.83 4,065.61 4,066.37 0.0K
15:54 4,066.73 4,069.18 4,066.73 4,068.93 0.0K
15:55 4,071.91 4,072.21 4,070.25 4,071.91 0.0K
15:56 4,072.43 4,074.10 4,071.96 4,072.21 0.0K
15:57 4,072.14 4,073.41 4,072.14 4,072.88 0.0K
15:58 4,073.15 4,075.09 4,072.54 4,075.09 0.0K
15:59 4,075.25 4,076.88 4,074.48 4,074.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar