NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,081.49 4,081.49 4,053.67 4,054.06 0.0K
09:31 4,053.23 4,056.50 4,052.85 4,056.50 0.0K
09:32 4,056.44 4,060.62 4,055.16 4,060.52 0.0K
09:33 4,060.91 4,064.78 4,060.71 4,063.44 0.0K
09:34 4,063.41 4,064.62 4,063.07 4,063.67 0.0K
09:35 4,063.70 4,064.98 4,063.12 4,064.59 0.0K
09:36 4,064.89 4,064.89 4,063.25 4,064.30 0.0K
09:37 4,064.48 4,065.51 4,061.77 4,061.77 0.0K
09:38 4,062.13 4,064.70 4,062.13 4,063.49 0.0K
09:39 4,063.45 4,065.38 4,063.41 4,065.38 0.0K
09:40 4,065.34 4,065.34 4,063.70 4,063.77 0.0K
09:41 4,063.66 4,065.06 4,062.44 4,065.06 0.0K
09:42 4,064.92 4,066.16 4,064.07 4,066.06 0.0K
09:43 4,066.65 4,069.26 4,066.65 4,068.26 0.0K
09:44 4,068.08 4,068.08 4,065.64 4,067.66 0.0K
09:45 4,067.72 4,071.18 4,067.72 4,071.18 0.0K
09:46 4,071.30 4,072.06 4,070.60 4,071.07 0.0K
09:47 4,070.70 4,072.67 4,070.57 4,070.57 0.0K
09:48 4,070.64 4,070.64 4,069.51 4,069.79 0.0K
09:49 4,069.83 4,071.51 4,069.83 4,071.35 0.0K
09:50 4,070.93 4,072.71 4,070.25 4,072.47 0.0K
09:51 4,072.46 4,073.04 4,071.59 4,072.18 0.0K
09:52 4,072.16 4,073.14 4,071.30 4,072.76 0.0K
09:53 4,073.01 4,075.49 4,072.88 4,075.26 0.0K
09:54 4,074.98 4,075.40 4,074.63 4,074.55 0.0K
09:55 4,074.26 4,074.49 4,073.23 4,073.24 0.0K
09:56 4,073.19 4,075.45 4,073.19 4,074.63 0.0K
09:57 4,074.05 4,076.17 4,074.05 4,075.83 0.0K
09:58 4,075.98 4,077.72 4,075.98 4,077.72 0.0K
09:59 4,078.24 4,080.38 4,078.24 4,080.38 0.0K
10:00 4,079.32 4,085.81 4,079.32 4,085.81 0.0K
10:01 4,085.98 4,086.75 4,085.94 4,085.94 0.0K
10:02 4,086.34 4,089.83 4,086.34 4,089.44 0.0K
10:03 4,089.73 4,091.88 4,089.61 4,091.73 0.0K
10:04 4,091.82 4,093.25 4,091.61 4,091.61 0.0K
10:05 4,091.53 4,091.66 4,089.14 4,089.37 0.0K
10:06 4,089.59 4,091.00 4,089.08 4,090.93 0.0K
10:07 4,090.41 4,092.58 4,090.41 4,092.55 0.0K
10:08 4,092.64 4,092.64 4,091.52 4,092.57 0.0K
10:09 4,092.61 4,094.01 4,092.31 4,092.31 0.0K
10:10 4,092.31 4,092.31 4,089.85 4,090.08 0.0K
10:11 4,090.55 4,092.51 4,090.22 4,091.30 0.0K
10:12 4,091.16 4,091.40 4,090.44 4,090.69 0.0K
10:13 4,091.14 4,091.68 4,091.00 4,091.41 0.0K
10:14 4,091.25 4,091.52 4,091.01 4,091.41 0.0K
10:15 4,091.63 4,091.75 4,088.42 4,089.48 0.0K
10:16 4,089.54 4,093.83 4,089.54 4,093.83 0.0K
10:17 4,094.16 4,096.91 4,094.16 4,096.15 0.0K
10:18 4,096.04 4,096.74 4,096.04 4,096.40 0.0K
10:19 4,096.38 4,096.38 4,094.97 4,095.49 0.0K
10:20 4,095.20 4,095.55 4,094.11 4,095.55 0.0K
10:21 4,095.61 4,096.11 4,094.32 4,094.39 0.0K
10:22 4,094.47 4,095.97 4,094.47 4,095.87 0.0K
10:23 4,095.91 4,099.00 4,095.91 4,099.00 0.0K
10:24 4,099.16 4,100.62 4,099.01 4,100.14 0.0K
10:25 4,100.09 4,101.05 4,100.09 4,100.94 0.0K
10:26 4,100.79 4,102.96 4,099.92 4,102.92 0.0K
10:27 4,103.23 4,103.73 4,102.94 4,103.17 0.0K
10:28 4,103.23 4,103.23 4,101.05 4,101.05 0.0K
10:29 4,101.37 4,101.67 4,099.86 4,100.38 0.0K
10:30 4,100.52 4,100.66 4,099.58 4,100.54 0.0K
10:31 4,100.16 4,100.16 4,098.49 4,098.49 0.0K
10:32 4,098.53 4,099.90 4,098.53 4,099.76 0.0K
10:33 4,099.86 4,100.48 4,098.34 4,098.34 0.0K
10:34 4,098.39 4,099.29 4,098.05 4,098.05 0.0K
10:35 4,098.31 4,098.31 4,096.75 4,097.88 0.0K
10:36 4,098.23 4,102.50 4,097.91 4,102.50 0.0K
10:37 4,102.41 4,102.60 4,101.85 4,102.03 0.0K
10:38 4,101.99 4,104.02 4,101.88 4,103.68 0.0K
10:39 4,103.63 4,103.77 4,101.48 4,101.54 0.0K
10:40 4,100.95 4,102.16 4,100.87 4,102.16 0.0K
10:41 4,102.17 4,103.65 4,102.03 4,103.65 0.0K
10:42 4,103.64 4,105.78 4,103.64 4,105.61 0.0K
10:43 4,105.55 4,106.88 4,104.70 4,106.71 0.0K
10:44 4,106.82 4,107.06 4,106.06 4,106.36 0.0K
10:45 4,106.30 4,107.15 4,106.24 4,106.24 0.0K
10:46 4,106.16 4,106.98 4,105.64 4,106.91 0.0K
10:47 4,106.89 4,107.26 4,106.30 4,107.26 0.0K
10:48 4,107.25 4,107.61 4,107.25 4,107.44 0.0K
10:49 4,107.45 4,107.45 4,106.26 4,106.54 0.0K
10:50 4,106.18 4,106.18 4,103.09 4,103.09 0.0K
10:51 4,102.95 4,104.15 4,102.95 4,103.83 0.0K
10:52 4,103.98 4,103.98 4,101.70 4,102.20 0.0K
10:53 4,102.31 4,102.86 4,102.03 4,102.28 0.0K
10:54 4,102.62 4,103.35 4,102.62 4,103.03 0.0K
10:55 4,102.70 4,102.91 4,101.71 4,101.71 0.0K
10:56 4,101.86 4,102.03 4,101.08 4,102.03 0.0K
10:57 4,102.27 4,102.70 4,101.80 4,101.80 0.0K
10:58 4,101.70 4,101.70 4,100.76 4,101.14 0.0K
10:59 4,101.00 4,101.00 4,099.25 4,099.90 0.0K
11:00 4,100.34 4,100.93 4,097.70 4,097.80 0.0K
11:01 4,097.58 4,098.38 4,097.05 4,097.05 0.0K
11:02 4,096.92 4,097.05 4,096.48 4,097.05 0.0K
11:03 4,097.16 4,098.46 4,096.88 4,098.54 0.0K
11:04 4,098.06 4,098.96 4,098.03 4,098.28 0.0K
11:05 4,098.22 4,098.29 4,097.39 4,097.89 0.0K
11:06 4,097.64 4,099.44 4,096.88 4,099.44 0.0K
11:07 4,099.76 4,100.14 4,098.84 4,099.71 0.0K
11:08 4,099.76 4,100.38 4,099.76 4,100.21 0.0K
11:09 4,100.19 4,101.51 4,100.19 4,101.51 0.0K
11:10 4,101.33 4,101.91 4,100.34 4,100.39 0.0K
11:11 4,100.41 4,101.81 4,100.08 4,101.38 0.0K
11:12 4,101.39 4,101.71 4,100.77 4,101.71 0.0K
11:13 4,101.82 4,103.00 4,101.82 4,102.67 0.0K
11:14 4,102.69 4,102.75 4,101.63 4,101.68 0.0K
11:15 4,101.99 4,101.99 4,100.18 4,100.57 0.0K
11:16 4,100.83 4,100.85 4,099.42 4,099.57 0.0K
11:17 4,099.84 4,099.84 4,098.46 4,098.46 0.0K
11:18 4,098.42 4,099.25 4,098.18 4,099.10 0.0K
11:19 4,098.82 4,099.39 4,097.41 4,097.41 0.0K
11:20 4,097.34 4,097.97 4,096.92 4,097.86 0.0K
11:21 4,098.04 4,098.04 4,096.42 4,096.42 0.0K
11:22 4,096.43 4,097.89 4,096.21 4,097.89 0.0K
11:23 4,097.93 4,099.29 4,097.93 4,099.29 0.0K
11:24 4,099.28 4,099.28 4,098.72 4,098.73 0.0K
11:25 4,098.49 4,098.49 4,097.43 4,097.60 0.0K
11:26 4,097.65 4,098.65 4,097.00 4,098.56 0.0K
11:27 4,098.89 4,099.05 4,098.67 4,098.97 0.0K
11:28 4,099.02 4,099.02 4,097.36 4,097.36 0.0K
11:29 4,097.23 4,097.72 4,096.82 4,097.27 0.0K
11:30 4,097.35 4,097.96 4,096.12 4,096.12 0.0K
11:31 4,095.88 4,095.88 4,093.82 4,093.82 0.0K
11:32 4,093.82 4,095.49 4,093.43 4,094.32 0.0K
11:33 4,094.46 4,094.87 4,092.75 4,092.90 0.0K
11:34 4,092.91 4,092.91 4,091.34 4,091.67 0.0K
11:35 4,091.77 4,091.77 4,090.12 4,090.12 0.0K
11:36 4,090.03 4,090.48 4,089.54 4,089.54 0.0K
11:37 4,089.08 4,091.84 4,088.63 4,091.84 0.0K
11:38 4,092.24 4,092.92 4,091.53 4,092.05 0.0K
11:39 4,092.19 4,092.78 4,091.94 4,092.78 0.0K
11:40 4,092.97 4,095.36 4,092.97 4,095.26 0.0K
11:41 4,095.30 4,095.59 4,094.77 4,094.94 0.0K
11:42 4,095.00 4,097.05 4,095.00 4,097.05 0.0K
11:43 4,097.15 4,097.98 4,097.15 4,097.54 0.0K
11:44 4,097.57 4,097.99 4,097.06 4,097.65 0.0K
11:45 4,097.62 4,097.75 4,096.35 4,096.35 0.0K
11:46 4,096.61 4,098.42 4,096.44 4,098.42 0.0K
11:47 4,098.59 4,100.41 4,098.59 4,099.94 0.0K
11:48 4,100.24 4,100.76 4,100.24 4,100.45 0.0K
11:49 4,100.47 4,100.59 4,099.64 4,099.84 0.0K
11:50 4,099.94 4,099.94 4,097.67 4,098.35 0.0K
11:51 4,098.23 4,099.81 4,098.23 4,099.15 0.0K
11:52 4,099.18 4,099.18 4,098.51 4,099.16 0.0K
11:53 4,099.13 4,099.56 4,099.13 4,099.56 0.0K
11:54 4,099.99 4,099.99 4,099.33 4,099.35 0.0K
11:55 4,099.08 4,099.08 4,096.99 4,097.02 0.0K
11:56 4,097.09 4,097.09 4,094.92 4,094.99 0.0K
11:57 4,095.00 4,095.00 4,093.29 4,093.59 0.0K
11:58 4,093.51 4,093.58 4,092.70 4,092.70 0.0K
11:59 4,092.66 4,093.11 4,091.21 4,091.40 0.0K
12:00 4,091.02 4,092.17 4,090.09 4,092.17 0.0K
12:01 4,092.75 4,092.75 4,091.92 4,092.33 0.0K
12:02 4,092.07 4,094.01 4,092.07 4,093.35 0.0K
12:03 4,093.29 4,094.27 4,093.29 4,094.12 0.0K
12:04 4,093.87 4,098.05 4,092.53 4,094.05 0.0K
12:05 4,093.88 4,094.45 4,091.84 4,092.10 0.0K
12:06 4,091.84 4,091.91 4,090.74 4,091.31 0.0K
12:07 4,091.28 4,091.28 4,089.44 4,089.42 0.0K
12:08 4,089.43 4,090.00 4,089.31 4,090.00 0.0K
12:09 4,090.10 4,090.28 4,089.34 4,089.92 0.0K
12:10 4,089.99 4,090.37 4,087.21 4,087.21 0.0K
12:11 4,087.03 4,087.03 4,085.73 4,086.33 0.0K
12:12 4,086.47 4,086.60 4,086.14 4,086.39 0.0K
12:13 4,086.44 4,088.52 4,086.44 4,088.52 0.0K
12:14 4,088.37 4,089.37 4,088.37 4,089.36 0.0K
12:15 4,089.26 4,089.26 4,088.09 4,088.09 0.0K
12:16 4,088.24 4,088.68 4,087.02 4,088.54 0.0K
12:17 4,088.50 4,088.50 4,087.49 4,087.89 0.0K
12:18 4,087.87 4,088.36 4,087.33 4,088.06 0.0K
12:19 4,088.12 4,088.12 4,087.40 4,088.04 0.0K
12:20 4,087.75 4,087.75 4,086.19 4,087.17 0.0K
12:21 4,086.63 4,086.69 4,085.49 4,085.49 0.0K
12:22 4,085.52 4,085.52 4,084.24 4,085.12 0.0K
12:23 4,085.25 4,085.72 4,085.03 4,085.17 0.0K
12:24 4,085.43 4,085.59 4,084.12 4,084.12 0.0K
12:25 4,083.96 4,083.96 4,081.86 4,082.24 0.0K
12:26 4,082.83 4,084.69 4,082.71 4,084.28 0.0K
12:27 4,084.43 4,084.43 4,081.43 4,081.35 0.0K
12:28 4,081.31 4,081.31 4,076.83 4,076.93 0.0K
12:29 4,077.00 4,078.21 4,075.90 4,076.57 0.0K
12:30 4,076.49 4,078.26 4,076.49 4,077.95 0.0K
12:31 4,077.67 4,080.07 4,077.13 4,079.79 0.0K
12:32 4,079.53 4,079.74 4,078.59 4,078.94 0.0K
12:33 4,078.96 4,078.96 4,077.81 4,078.80 0.0K
12:34 4,078.77 4,078.77 4,076.97 4,077.13 0.0K
12:35 4,077.07 4,077.52 4,076.07 4,077.52 0.0K
12:36 4,077.35 4,079.41 4,077.35 4,079.29 0.0K
12:37 4,079.60 4,080.48 4,079.32 4,079.86 0.0K
12:38 4,079.98 4,081.56 4,079.98 4,081.40 0.0K
12:39 4,081.51 4,081.51 4,080.91 4,080.95 0.0K
12:40 4,080.77 4,080.77 4,078.53 4,078.53 0.0K
12:41 4,078.00 4,079.01 4,077.13 4,078.80 0.0K
12:42 4,078.49 4,078.49 4,077.17 4,077.79 0.0K
12:43 4,077.78 4,077.85 4,075.96 4,076.21 0.0K
12:44 4,076.16 4,076.16 4,074.49 4,075.48 0.0K
12:45 4,075.48 4,076.06 4,075.31 4,075.43 0.0K
12:46 4,075.23 4,076.31 4,074.96 4,076.01 0.0K
12:47 4,075.70 4,077.07 4,075.70 4,076.96 0.0K
12:48 4,076.80 4,076.80 4,075.74 4,076.23 0.0K
12:49 4,076.37 4,076.37 4,073.21 4,073.45 0.0K
12:50 4,073.23 4,074.70 4,073.07 4,074.64 0.0K
12:51 4,075.00 4,075.00 4,073.75 4,074.19 0.0K
12:52 4,074.13 4,075.32 4,074.13 4,075.23 0.0K
12:53 4,075.22 4,075.41 4,074.81 4,075.12 0.0K
12:54 4,075.45 4,077.87 4,075.45 4,077.87 0.0K
12:55 4,077.91 4,078.90 4,076.39 4,076.39 0.0K
12:56 4,076.33 4,076.33 4,074.11 4,074.28 0.0K
12:57 4,074.22 4,074.38 4,073.88 4,073.96 0.0K
12:58 4,073.97 4,073.97 4,073.05 4,073.42 0.0K
12:59 4,073.29 4,073.57 4,073.12 4,073.57 0.0K
13:00 4,073.92 4,075.39 4,073.92 4,074.60 0.0K
13:01 4,074.56 4,075.36 4,073.68 4,075.36 0.0K
13:02 4,075.47 4,076.07 4,075.47 4,075.56 0.0K
13:03 4,075.58 4,076.70 4,075.33 4,076.69 0.0K
13:04 4,076.60 4,077.22 4,076.13 4,077.22 0.0K
13:05 4,077.27 4,079.58 4,077.27 4,079.58 0.0K
13:06 4,079.64 4,079.64 4,078.59 4,079.04 0.0K
13:07 4,079.00 4,079.85 4,078.04 4,079.85 0.0K
13:08 4,080.28 4,081.57 4,080.28 4,081.42 0.0K
13:09 4,081.56 4,082.72 4,081.56 4,082.20 0.0K
13:10 4,082.11 4,082.77 4,082.11 4,082.64 0.0K
13:11 4,082.74 4,082.74 4,080.73 4,080.73 0.0K
13:12 4,080.90 4,081.76 4,080.40 4,080.40 0.0K
13:13 4,079.81 4,080.57 4,079.81 4,080.45 0.0K
13:14 4,080.46 4,081.34 4,080.46 4,081.26 0.0K
13:15 4,081.28 4,081.55 4,080.82 4,080.82 0.0K
13:16 4,080.65 4,080.65 4,078.72 4,078.73 0.0K
13:17 4,078.36 4,078.36 4,077.24 4,078.11 0.0K
13:18 4,078.08 4,078.76 4,077.71 4,078.76 0.0K
13:19 4,078.83 4,079.10 4,078.45 4,079.10 0.0K
13:20 4,079.27 4,079.40 4,078.64 4,079.17 0.0K
13:21 4,079.01 4,079.01 4,076.92 4,076.92 0.0K
13:22 4,076.94 4,076.99 4,075.70 4,075.85 0.0K
13:23 4,075.75 4,076.07 4,075.16 4,075.16 0.0K
13:24 4,075.03 4,075.03 4,073.23 4,073.51 0.0K
13:25 4,073.64 4,073.95 4,072.06 4,072.85 0.0K
13:26 4,072.83 4,073.08 4,071.34 4,071.50 0.0K
13:27 4,070.41 4,070.41 4,068.03 4,068.04 0.0K
13:28 4,067.76 4,067.76 4,066.63 4,066.63 0.0K
13:29 4,066.47 4,066.65 4,066.21 4,066.36 0.0K
13:30 4,066.20 4,068.45 4,065.93 4,068.45 0.0K
13:31 4,068.52 4,069.51 4,068.43 4,069.27 0.0K
13:32 4,069.23 4,070.86 4,069.23 4,070.90 0.0K
13:33 4,070.98 4,071.92 4,070.84 4,071.14 0.0K
13:34 4,070.83 4,070.91 4,069.77 4,069.95 0.0K
13:35 4,070.19 4,071.14 4,069.67 4,069.67 0.0K
13:36 4,069.42 4,069.63 4,068.74 4,069.35 0.0K
13:37 4,069.42 4,070.68 4,069.12 4,070.68 0.0K
13:38 4,070.85 4,071.83 4,070.80 4,071.79 0.0K
13:39 4,071.94 4,073.67 4,071.94 4,073.40 0.0K
13:40 4,073.39 4,073.55 4,072.87 4,072.87 0.0K
13:41 4,072.82 4,073.35 4,072.30 4,072.30 0.0K
13:42 4,072.31 4,072.31 4,070.70 4,070.96 0.0K
13:43 4,070.94 4,072.71 4,070.94 4,072.71 0.0K
13:44 4,072.90 4,073.78 4,072.90 4,073.66 0.0K
13:45 4,073.61 4,075.17 4,073.61 4,074.62 0.0K
13:46 4,074.76 4,076.24 4,074.73 4,076.24 0.0K
13:47 4,076.48 4,077.36 4,076.48 4,076.56 0.0K
13:48 4,076.48 4,076.48 4,074.42 4,074.42 0.0K
13:49 4,074.29 4,074.29 4,073.54 4,073.83 0.0K
13:50 4,073.79 4,073.96 4,073.18 4,073.41 0.0K
13:51 4,073.52 4,073.86 4,073.52 4,073.62 0.0K
13:52 4,073.65 4,073.87 4,072.72 4,072.72 0.0K
13:53 4,072.66 4,072.66 4,072.17 4,072.28 0.0K
13:54 4,072.20 4,072.20 4,070.43 4,070.40 0.0K
13:55 4,069.98 4,070.43 4,068.73 4,068.73 0.0K
13:56 4,068.72 4,068.72 4,067.63 4,068.04 0.0K
13:57 4,067.73 4,067.88 4,067.24 4,067.18 0.0K
13:58 4,067.32 4,068.98 4,067.32 4,068.38 0.0K
13:59 4,068.23 4,068.56 4,067.84 4,068.60 0.0K
14:00 4,068.74 4,070.15 4,068.45 4,070.10 0.0K
14:01 4,070.06 4,070.46 4,069.36 4,070.35 0.0K
14:02 4,070.11 4,070.11 4,069.01 4,069.85 0.0K
14:03 4,069.92 4,070.83 4,069.43 4,070.83 0.0K
14:04 4,071.00 4,071.00 4,070.01 4,070.06 0.0K
14:05 4,069.91 4,070.22 4,069.24 4,070.22 0.0K
14:06 4,070.36 4,071.69 4,070.36 4,071.43 0.0K
14:07 4,071.11 4,071.17 4,070.43 4,071.17 0.0K
14:08 4,071.19 4,071.39 4,070.72 4,071.35 0.0K
14:09 4,071.24 4,071.62 4,071.02 4,071.02 0.0K
14:10 4,071.36 4,073.62 4,071.36 4,073.62 0.0K
14:11 4,073.61 4,074.78 4,073.40 4,074.33 0.0K
14:12 4,074.25 4,075.09 4,074.25 4,075.04 0.0K
14:13 4,074.90 4,074.90 4,074.33 4,074.34 0.0K
14:14 4,074.35 4,074.35 4,072.87 4,072.90 0.0K
14:15 4,072.71 4,073.47 4,072.71 4,073.41 0.0K
14:16 4,073.66 4,073.66 4,072.24 4,072.24 0.0K
14:17 4,072.21 4,072.87 4,072.14 4,072.79 0.0K
14:18 4,072.54 4,073.26 4,072.54 4,072.67 0.0K
14:19 4,072.64 4,072.64 4,072.10 4,072.08 0.0K
14:20 4,071.71 4,071.71 4,069.62 4,069.72 0.0K
14:21 4,069.54 4,069.81 4,068.17 4,068.17 0.0K
14:22 4,068.26 4,068.26 4,067.28 4,067.28 0.0K
14:23 4,067.17 4,067.52 4,066.77 4,067.50 0.0K
14:24 4,067.48 4,067.68 4,067.25 4,067.68 0.0K
14:25 4,068.12 4,068.12 4,066.33 4,066.33 0.0K
14:26 4,065.62 4,065.67 4,064.75 4,065.69 0.0K
14:27 4,065.55 4,066.39 4,065.50 4,065.75 0.0K
14:28 4,065.89 4,065.89 4,063.55 4,064.14 0.0K
14:29 4,064.07 4,064.07 4,061.44 4,061.57 0.0K
14:30 4,061.29 4,061.29 4,059.87 4,060.00 0.0K
14:31 4,059.92 4,060.15 4,059.34 4,059.35 0.0K
14:32 4,059.44 4,060.56 4,059.44 4,060.18 0.0K
14:33 4,060.18 4,060.86 4,060.02 4,060.02 0.0K
14:34 4,059.95 4,060.58 4,059.84 4,059.96 0.0K
14:35 4,060.25 4,061.71 4,060.25 4,061.43 0.0K
14:36 4,061.34 4,063.63 4,061.19 4,063.47 0.0K
14:37 4,063.40 4,064.63 4,063.40 4,064.61 0.0K
14:38 4,064.89 4,065.37 4,064.31 4,065.25 0.0K
14:39 4,065.41 4,065.45 4,064.82 4,064.82 0.0K
14:40 4,064.88 4,064.88 4,064.03 4,064.19 0.0K
14:41 4,064.24 4,064.64 4,062.82 4,062.93 0.0K
14:42 4,063.06 4,063.06 4,062.14 4,062.39 0.0K
14:43 4,062.24 4,062.24 4,061.51 4,061.56 0.0K
14:44 4,061.47 4,061.68 4,060.86 4,061.38 0.0K
14:45 4,061.33 4,061.46 4,060.98 4,061.28 0.0K
14:46 4,061.22 4,062.37 4,061.22 4,061.51 0.0K
14:47 4,061.58 4,062.56 4,061.20 4,062.56 0.0K
14:48 4,062.52 4,063.55 4,062.03 4,062.93 0.0K
14:49 4,063.28 4,065.77 4,063.09 4,065.77 0.0K
14:50 4,065.79 4,067.70 4,065.79 4,067.70 0.0K
14:51 4,067.46 4,067.73 4,067.33 4,067.40 0.0K
14:52 4,067.56 4,069.99 4,067.56 4,069.99 0.0K
14:53 4,070.04 4,072.51 4,070.04 4,072.51 0.0K
14:54 4,072.40 4,072.61 4,072.02 4,072.55 0.0K
14:55 4,072.71 4,073.05 4,071.82 4,071.82 0.0K
14:56 4,071.65 4,072.15 4,071.27 4,071.46 0.0K
14:57 4,071.41 4,071.41 4,068.93 4,068.93 0.0K
14:58 4,068.74 4,068.74 4,065.94 4,065.94 0.0K
14:59 4,066.01 4,066.01 4,063.69 4,064.02 0.0K
15:00 4,063.81 4,068.49 4,063.81 4,068.49 0.0K
15:01 4,068.34 4,069.88 4,068.34 4,069.02 0.0K
15:02 4,068.92 4,068.92 4,066.77 4,067.41 0.0K
15:03 4,067.28 4,067.68 4,067.04 4,067.68 0.0K
15:04 4,067.71 4,067.89 4,067.07 4,067.84 0.0K
15:05 4,067.80 4,069.22 4,067.80 4,069.22 0.0K
15:06 4,069.65 4,070.06 4,069.65 4,070.07 0.0K
15:07 4,070.37 4,070.37 4,069.55 4,069.55 0.0K
15:08 4,069.55 4,069.55 4,068.23 4,068.23 0.0K
15:09 4,067.85 4,067.85 4,067.28 4,067.49 0.0K
15:10 4,066.97 4,069.13 4,066.97 4,069.13 0.0K
15:11 4,069.26 4,069.66 4,068.99 4,069.66 0.0K
15:12 4,069.72 4,070.47 4,069.34 4,070.47 0.0K
15:13 4,070.58 4,070.99 4,070.03 4,070.02 0.0K
15:14 4,069.96 4,070.37 4,069.46 4,069.46 0.0K
15:15 4,069.42 4,070.50 4,069.17 4,070.50 0.0K
15:16 4,070.28 4,070.92 4,070.12 4,070.51 0.0K
15:17 4,070.67 4,072.06 4,070.62 4,072.06 0.0K
15:18 4,072.20 4,072.95 4,072.20 4,072.21 0.0K
15:19 4,072.16 4,072.47 4,072.12 4,072.17 0.0K
15:20 4,072.29 4,073.05 4,072.29 4,073.01 0.0K
15:21 4,072.84 4,075.37 4,072.74 4,075.07 0.0K
15:22 4,075.10 4,075.64 4,075.10 4,075.49 0.0K
15:23 4,075.45 4,076.23 4,074.91 4,074.91 0.0K
15:24 4,075.06 4,075.29 4,074.61 4,074.97 0.0K
15:25 4,074.84 4,074.84 4,070.12 4,070.12 0.0K
15:26 4,070.10 4,070.18 4,069.13 4,069.13 0.0K
15:27 4,069.24 4,069.24 4,068.18 4,068.18 0.0K
15:28 4,068.26 4,068.38 4,066.62 4,066.62 0.0K
15:29 4,066.67 4,066.98 4,065.42 4,065.46 0.0K
15:30 4,065.60 4,069.44 4,065.60 4,069.44 0.0K
15:31 4,069.43 4,070.59 4,069.17 4,069.17 0.0K
15:32 4,069.16 4,069.62 4,067.47 4,068.56 0.0K
15:33 4,068.52 4,069.09 4,067.74 4,068.91 0.0K
15:34 4,069.01 4,069.66 4,069.01 4,069.05 0.0K
15:35 4,068.91 4,071.28 4,068.60 4,071.16 0.0K
15:36 4,071.55 4,072.72 4,071.55 4,072.62 0.0K
15:37 4,072.79 4,073.08 4,071.15 4,071.29 0.0K
15:38 4,071.26 4,071.26 4,069.53 4,069.49 0.0K
15:39 4,069.33 4,069.38 4,068.51 4,069.37 0.0K
15:40 4,069.39 4,071.84 4,069.28 4,071.64 0.0K
15:41 4,071.70 4,072.18 4,071.62 4,072.18 0.0K
15:42 4,072.04 4,072.05 4,070.90 4,071.34 0.0K
15:43 4,071.20 4,071.41 4,070.37 4,070.72 0.0K
15:44 4,071.16 4,073.34 4,071.16 4,073.34 0.0K
15:45 4,073.41 4,074.96 4,073.41 4,074.79 0.0K
15:46 4,074.58 4,075.57 4,074.33 4,075.57 0.0K
15:47 4,075.55 4,077.97 4,075.48 4,077.56 0.0K
15:48 4,077.47 4,077.90 4,077.32 4,077.47 0.0K
15:49 4,077.40 4,078.00 4,076.78 4,078.00 0.0K
15:50 4,077.08 4,077.08 4,073.98 4,074.65 0.0K
15:51 4,074.65 4,075.30 4,073.52 4,074.38 0.0K
15:52 4,074.19 4,074.50 4,071.93 4,072.01 0.0K
15:53 4,072.04 4,072.26 4,070.88 4,071.59 0.0K
15:54 4,071.07 4,073.55 4,070.88 4,073.12 0.0K
15:55 4,078.18 4,078.64 4,075.54 4,076.31 0.0K
15:56 4,075.96 4,075.96 4,073.21 4,073.21 0.0K
15:57 4,073.55 4,073.55 4,071.61 4,072.91 0.0K
15:58 4,073.25 4,073.36 4,071.58 4,071.76 0.0K
15:59 4,071.58 4,071.95 4,069.91 4,071.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar