NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,034.90 4,049.64 4,034.90 4,048.96 0.0K
09:31 4,048.78 4,049.57 4,046.53 4,047.14 0.0K
09:32 4,046.87 4,049.43 4,046.22 4,049.29 0.0K
09:33 4,048.94 4,050.89 4,047.64 4,049.89 0.0K
09:34 4,049.43 4,049.78 4,046.36 4,046.52 0.0K
09:35 4,047.05 4,048.21 4,046.60 4,046.89 0.0K
09:36 4,047.04 4,047.04 4,044.54 4,045.33 0.0K
09:37 4,045.76 4,045.76 4,043.90 4,044.20 0.0K
09:38 4,044.54 4,047.40 4,044.27 4,047.40 0.0K
09:39 4,047.71 4,048.48 4,046.93 4,047.23 0.0K
09:40 4,048.19 4,048.73 4,047.33 4,047.64 0.0K
09:41 4,047.16 4,047.16 4,045.41 4,045.48 0.0K
09:42 4,045.64 4,045.64 4,041.83 4,041.83 0.0K
09:43 4,042.12 4,042.48 4,041.27 4,041.48 0.0K
09:44 4,041.51 4,042.95 4,040.93 4,042.91 0.0K
09:45 4,042.75 4,044.77 4,042.75 4,044.64 0.0K
09:46 4,044.20 4,049.94 4,044.20 4,049.94 0.0K
09:47 4,050.06 4,051.85 4,049.80 4,051.85 0.0K
09:48 4,052.10 4,053.42 4,052.10 4,052.09 0.0K
09:49 4,052.04 4,052.16 4,050.83 4,051.99 0.0K
09:50 4,052.08 4,053.19 4,051.99 4,052.07 0.0K
09:51 4,051.42 4,052.37 4,051.34 4,052.37 0.0K
09:52 4,052.32 4,053.77 4,051.85 4,053.67 0.0K
09:53 4,054.06 4,056.20 4,054.06 4,055.74 0.0K
09:54 4,055.91 4,059.66 4,055.91 4,059.42 0.0K
09:55 4,059.27 4,059.35 4,058.69 4,059.16 0.0K
09:56 4,059.32 4,060.37 4,059.32 4,060.43 0.0K
09:57 4,060.84 4,060.84 4,059.42 4,060.00 0.0K
09:58 4,059.99 4,059.99 4,058.45 4,058.97 0.0K
09:59 4,059.05 4,059.27 4,057.93 4,057.95 0.0K
10:00 4,059.42 4,059.93 4,058.92 4,059.81 0.0K
10:01 4,059.52 4,061.26 4,059.33 4,061.08 0.0K
10:02 4,061.06 4,062.03 4,061.04 4,061.55 0.0K
10:03 4,061.85 4,062.36 4,061.65 4,062.08 0.0K
10:04 4,062.18 4,063.62 4,062.18 4,062.97 0.0K
10:05 4,062.56 4,063.79 4,062.44 4,063.79 0.0K
10:06 4,063.59 4,065.35 4,063.59 4,065.35 0.0K
10:07 4,065.61 4,067.47 4,065.61 4,066.88 0.0K
10:08 4,066.54 4,066.54 4,064.84 4,065.44 0.0K
10:09 4,065.47 4,067.81 4,065.47 4,067.35 0.0K
10:10 4,067.57 4,068.00 4,067.21 4,067.77 0.0K
10:11 4,067.82 4,067.82 4,065.79 4,066.87 0.0K
10:12 4,067.12 4,067.27 4,065.36 4,065.46 0.0K
10:13 4,065.62 4,066.15 4,064.73 4,064.67 0.0K
10:14 4,064.50 4,064.98 4,063.80 4,064.98 0.0K
10:15 4,064.99 4,065.63 4,064.76 4,065.63 0.0K
10:16 4,065.65 4,066.12 4,064.21 4,064.81 0.0K
10:17 4,064.59 4,065.06 4,063.84 4,063.84 0.0K
10:18 4,064.11 4,065.08 4,064.01 4,064.21 0.0K
10:19 4,064.19 4,066.25 4,064.10 4,066.02 0.0K
10:20 4,065.91 4,066.85 4,065.59 4,066.85 0.0K
10:21 4,066.72 4,066.77 4,064.96 4,065.76 0.0K
10:22 4,065.70 4,066.08 4,064.80 4,065.65 0.0K
10:23 4,065.69 4,066.16 4,065.61 4,065.64 0.0K
10:24 4,065.51 4,065.76 4,064.81 4,065.22 0.0K
10:25 4,065.24 4,065.24 4,063.89 4,064.99 0.0K
10:26 4,065.09 4,065.55 4,063.59 4,064.09 0.0K
10:27 4,064.12 4,064.28 4,062.89 4,063.26 0.0K
10:28 4,063.36 4,064.06 4,063.10 4,064.02 0.0K
10:29 4,064.01 4,064.40 4,062.53 4,062.73 0.0K
10:30 4,062.70 4,063.24 4,061.76 4,062.89 0.0K
10:31 4,062.78 4,063.89 4,062.59 4,062.94 0.0K
10:32 4,063.13 4,064.38 4,062.69 4,064.12 0.0K
10:33 4,063.97 4,063.97 4,063.30 4,063.67 0.0K
10:34 4,063.68 4,063.68 4,062.74 4,063.24 0.0K
10:35 4,063.19 4,063.70 4,061.87 4,061.87 0.0K
10:36 4,061.86 4,063.05 4,061.68 4,062.92 0.0K
10:37 4,062.65 4,063.67 4,062.65 4,063.26 0.0K
10:38 4,063.20 4,063.81 4,062.39 4,062.47 0.0K
10:39 4,062.27 4,062.69 4,062.08 4,062.08 0.0K
10:40 4,062.14 4,062.99 4,062.14 4,062.62 0.0K
10:41 4,062.36 4,062.73 4,060.60 4,060.60 0.0K
10:42 4,060.53 4,060.97 4,059.20 4,059.45 0.0K
10:43 4,059.68 4,060.01 4,058.74 4,059.57 0.0K
10:44 4,059.62 4,059.81 4,058.28 4,059.07 0.0K
10:45 4,058.94 4,058.94 4,058.12 4,058.45 0.0K
10:46 4,058.22 4,058.22 4,056.96 4,057.59 0.0K
10:47 4,057.49 4,058.89 4,057.44 4,058.89 0.0K
10:48 4,058.63 4,059.59 4,058.63 4,059.34 0.0K
10:49 4,059.04 4,059.94 4,059.04 4,059.73 0.0K
10:50 4,059.54 4,059.66 4,058.94 4,059.01 0.0K
10:51 4,059.11 4,059.16 4,058.78 4,058.92 0.0K
10:52 4,058.87 4,058.87 4,056.82 4,057.03 0.0K
10:53 4,057.15 4,057.15 4,056.73 4,056.69 0.0K
10:54 4,056.72 4,057.19 4,056.15 4,056.66 0.0K
10:55 4,056.64 4,056.64 4,055.47 4,055.65 0.0K
10:56 4,055.83 4,056.16 4,055.22 4,056.17 0.0K
10:57 4,056.16 4,057.48 4,056.13 4,057.19 0.0K
10:58 4,057.24 4,057.53 4,056.95 4,057.53 0.0K
10:59 4,057.19 4,057.25 4,055.42 4,055.51 0.0K
11:00 4,054.99 4,056.58 4,054.99 4,056.58 0.0K
11:01 4,056.55 4,057.86 4,056.55 4,057.68 0.0K
11:02 4,057.78 4,058.48 4,057.62 4,058.48 0.0K
11:03 4,058.40 4,058.57 4,058.32 4,058.45 0.0K
11:04 4,058.57 4,058.99 4,058.50 4,058.70 0.0K
11:05 4,058.79 4,059.16 4,058.54 4,058.80 0.0K
11:06 4,058.78 4,059.89 4,058.54 4,059.92 0.0K
11:07 4,060.10 4,060.90 4,060.02 4,060.90 0.0K
11:08 4,060.89 4,061.45 4,060.53 4,061.38 0.0K
11:09 4,061.30 4,062.99 4,061.30 4,062.99 0.0K
11:10 4,063.14 4,063.39 4,062.84 4,063.18 0.0K
11:11 4,063.13 4,064.27 4,063.13 4,064.03 0.0K
11:12 4,064.20 4,064.58 4,062.86 4,062.98 0.0K
11:13 4,062.88 4,063.78 4,062.88 4,063.24 0.0K
11:14 4,063.50 4,063.97 4,063.50 4,063.59 0.0K
11:15 4,063.67 4,063.89 4,063.32 4,063.43 0.0K
11:16 4,063.43 4,063.43 4,061.74 4,061.85 0.0K
11:17 4,061.64 4,061.64 4,059.92 4,059.92 0.0K
11:18 4,059.68 4,059.68 4,059.09 4,059.09 0.0K
11:19 4,059.18 4,059.18 4,058.14 4,058.12 0.0K
11:20 4,058.14 4,059.17 4,057.63 4,059.17 0.0K
11:21 4,059.24 4,061.58 4,059.24 4,061.61 0.0K
11:22 4,061.68 4,063.19 4,061.68 4,063.19 0.0K
11:23 4,063.17 4,063.64 4,063.17 4,063.18 0.0K
11:24 4,063.09 4,063.09 4,062.64 4,062.64 0.0K
11:25 4,062.53 4,062.85 4,061.38 4,062.85 0.0K
11:26 4,062.97 4,064.35 4,062.97 4,063.97 0.0K
11:27 4,063.90 4,064.06 4,063.52 4,063.56 0.0K
11:28 4,063.62 4,063.62 4,062.62 4,062.93 0.0K
11:29 4,062.88 4,063.64 4,062.74 4,063.64 0.0K
11:30 4,063.64 4,063.87 4,062.99 4,063.18 0.0K
11:31 4,063.00 4,063.22 4,062.54 4,063.22 0.0K
11:32 4,063.59 4,064.55 4,063.59 4,064.23 0.0K
11:33 4,064.20 4,065.51 4,064.20 4,065.51 0.0K
11:34 4,065.55 4,065.55 4,065.24 4,065.24 0.0K
11:35 4,065.21 4,065.21 4,064.26 4,064.55 0.0K
11:36 4,064.50 4,064.68 4,064.24 4,064.24 0.0K
11:37 4,064.23 4,064.67 4,064.23 4,064.31 0.0K
11:38 4,064.18 4,065.80 4,064.18 4,065.80 0.0K
11:39 4,065.80 4,066.23 4,065.60 4,065.60 0.0K
11:40 4,065.76 4,066.46 4,065.76 4,066.46 0.0K
11:41 4,066.49 4,066.67 4,066.39 4,066.68 0.0K
11:42 4,066.71 4,068.16 4,066.71 4,067.91 0.0K
11:43 4,067.84 4,068.15 4,067.84 4,067.79 0.0K
11:44 4,067.86 4,068.22 4,067.65 4,068.14 0.0K
11:45 4,068.28 4,068.37 4,067.64 4,068.27 0.0K
11:46 4,068.38 4,068.38 4,067.38 4,067.61 0.0K
11:47 4,067.50 4,068.06 4,067.50 4,067.62 0.0K
11:48 4,067.60 4,068.18 4,067.50 4,067.94 0.0K
11:49 4,068.04 4,069.48 4,068.04 4,069.48 0.0K
11:50 4,069.82 4,071.74 4,069.82 4,071.74 0.0K
11:51 4,071.72 4,072.28 4,071.72 4,071.90 0.0K
11:52 4,071.88 4,073.51 4,071.77 4,073.51 0.0K
11:53 4,073.49 4,074.18 4,073.49 4,074.14 0.0K
11:54 4,074.14 4,075.16 4,074.02 4,074.01 0.0K
11:55 4,073.98 4,074.08 4,073.30 4,073.54 0.0K
11:56 4,073.55 4,074.23 4,073.55 4,073.59 0.0K
11:57 4,073.71 4,073.71 4,071.98 4,072.56 0.0K
11:58 4,072.61 4,072.61 4,071.25 4,071.49 0.0K
11:59 4,071.31 4,071.95 4,071.21 4,071.95 0.0K
12:00 4,071.82 4,072.98 4,071.82 4,072.19 0.0K
12:01 4,071.91 4,072.17 4,071.78 4,072.10 0.0K
12:02 4,072.10 4,072.63 4,072.01 4,072.22 0.0K
12:03 4,072.30 4,072.63 4,072.22 4,072.47 0.0K
12:04 4,072.30 4,072.48 4,071.93 4,072.22 0.0K
12:05 4,072.23 4,073.08 4,071.98 4,073.08 0.0K
12:06 4,073.19 4,073.55 4,073.02 4,073.44 0.0K
12:07 4,073.76 4,074.76 4,073.76 4,074.76 0.0K
12:08 4,074.82 4,075.09 4,074.74 4,074.75 0.0K
12:09 4,074.72 4,074.72 4,073.12 4,073.20 0.0K
12:10 4,073.12 4,073.30 4,071.40 4,071.64 0.0K
12:11 4,071.76 4,072.88 4,071.76 4,072.76 0.0K
12:12 4,072.68 4,072.68 4,071.08 4,071.08 0.0K
12:13 4,071.07 4,071.07 4,069.94 4,069.85 0.0K
12:14 4,069.67 4,069.75 4,069.39 4,069.36 0.0K
12:15 4,069.55 4,069.55 4,069.23 4,069.51 0.0K
12:16 4,069.38 4,069.38 4,068.54 4,068.63 0.0K
12:17 4,068.52 4,068.65 4,068.04 4,068.05 0.0K
12:18 4,068.14 4,068.53 4,067.94 4,068.53 0.0K
12:19 4,068.53 4,069.05 4,068.43 4,068.97 0.0K
12:20 4,068.90 4,068.90 4,068.00 4,068.29 0.0K
12:21 4,068.30 4,068.30 4,067.99 4,068.15 0.0K
12:22 4,068.14 4,069.46 4,068.14 4,069.50 0.0K
12:23 4,069.57 4,070.36 4,069.57 4,070.38 0.0K
12:24 4,070.45 4,070.45 4,068.78 4,069.27 0.0K
12:25 4,069.26 4,069.87 4,068.83 4,068.83 0.0K
12:26 4,068.78 4,068.94 4,068.54 4,068.86 0.0K
12:27 4,068.87 4,069.75 4,068.87 4,069.75 0.0K
12:28 4,069.67 4,069.81 4,069.44 4,069.81 0.0K
12:29 4,069.94 4,070.96 4,069.68 4,070.81 0.0K
12:30 4,070.51 4,070.93 4,070.04 4,070.04 0.0K
12:31 4,069.76 4,069.76 4,068.79 4,068.98 0.0K
12:32 4,068.96 4,068.96 4,068.29 4,068.42 0.0K
12:33 4,068.39 4,068.47 4,067.59 4,067.59 0.0K
12:34 4,067.57 4,068.22 4,067.04 4,068.22 0.0K
12:35 4,068.14 4,068.83 4,068.14 4,068.47 0.0K
12:36 4,068.42 4,068.57 4,067.94 4,068.03 0.0K
12:37 4,067.99 4,067.99 4,067.14 4,067.32 0.0K
12:38 4,067.31 4,067.61 4,067.31 4,067.58 0.0K
12:39 4,067.71 4,068.41 4,067.58 4,067.58 0.0K
12:40 4,067.58 4,067.58 4,066.44 4,067.01 0.0K
12:41 4,067.08 4,067.45 4,067.08 4,067.19 0.0K
12:42 4,067.28 4,067.67 4,067.20 4,067.67 0.0K
12:43 4,067.69 4,067.69 4,066.81 4,066.85 0.0K
12:44 4,066.86 4,067.50 4,066.68 4,067.50 0.0K
12:45 4,067.58 4,067.79 4,067.03 4,067.08 0.0K
12:46 4,067.11 4,067.73 4,066.82 4,067.63 0.0K
12:47 4,067.64 4,068.24 4,067.64 4,067.68 0.0K
12:48 4,067.53 4,067.53 4,067.02 4,067.02 0.0K
12:49 4,067.00 4,067.26 4,067.00 4,067.05 0.0K
12:50 4,067.15 4,067.51 4,067.01 4,067.27 0.0K
12:51 4,067.35 4,067.35 4,066.22 4,066.48 0.0K
12:52 4,066.53 4,067.18 4,066.53 4,067.11 0.0K
12:53 4,067.27 4,068.95 4,067.27 4,068.95 0.0K
12:54 4,068.89 4,069.66 4,068.83 4,069.58 0.0K
12:55 4,069.40 4,069.52 4,068.93 4,068.99 0.0K
12:56 4,069.10 4,069.10 4,068.04 4,068.04 0.0K
12:57 4,067.70 4,067.70 4,065.99 4,066.33 0.0K
12:58 4,066.24 4,066.26 4,065.68 4,066.34 0.0K
12:59 4,066.42 4,066.75 4,066.13 4,066.72 0.0K
13:00 4,066.65 4,067.60 4,066.09 4,067.60 0.0K
13:01 4,067.61 4,068.02 4,067.15 4,067.26 0.0K
13:02 4,067.25 4,067.25 4,065.03 4,065.03 0.0K
13:03 4,064.88 4,064.97 4,064.83 4,064.75 0.0K
13:04 4,064.82 4,065.28 4,064.82 4,065.28 0.0K
13:05 4,065.47 4,065.84 4,063.74 4,063.74 0.0K
13:06 4,063.30 4,063.72 4,062.64 4,063.72 0.0K
13:07 4,063.84 4,063.87 4,062.71 4,062.84 0.0K
13:08 4,062.80 4,062.80 4,061.64 4,062.18 0.0K
13:09 4,062.05 4,062.05 4,061.12 4,061.36 0.0K
13:10 4,061.31 4,061.58 4,061.31 4,061.56 0.0K
13:11 4,061.46 4,061.75 4,061.32 4,061.54 0.0K
13:12 4,061.27 4,061.76 4,059.61 4,059.70 0.0K
13:13 4,059.83 4,059.85 4,059.18 4,059.18 0.0K
13:14 4,058.09 4,058.09 4,057.51 4,057.76 0.0K
13:15 4,057.45 4,058.08 4,057.28 4,057.62 0.0K
13:16 4,057.58 4,057.58 4,055.69 4,056.27 0.0K
13:17 4,056.25 4,056.66 4,056.25 4,056.62 0.0K
13:18 4,056.58 4,056.97 4,056.24 4,056.97 0.0K
13:19 4,056.90 4,058.45 4,056.90 4,058.16 0.0K
13:20 4,058.10 4,058.15 4,057.74 4,058.13 0.0K
13:21 4,058.06 4,058.60 4,057.93 4,057.95 0.0K
13:22 4,057.99 4,058.86 4,057.99 4,058.30 0.0K
13:23 4,058.09 4,058.36 4,057.55 4,058.14 0.0K
13:24 4,058.11 4,058.11 4,057.51 4,057.79 0.0K
13:25 4,057.64 4,057.75 4,056.19 4,056.19 0.0K
13:26 4,056.08 4,056.51 4,055.66 4,056.51 0.0K
13:27 4,056.46 4,057.15 4,056.46 4,057.00 0.0K
13:28 4,057.09 4,057.36 4,056.79 4,057.09 0.0K
13:29 4,057.03 4,057.10 4,055.59 4,055.64 0.0K
13:30 4,055.48 4,055.48 4,053.98 4,054.27 0.0K
13:31 4,053.98 4,053.98 4,053.71 4,053.93 0.0K
13:32 4,052.76 4,053.86 4,052.76 4,053.78 0.0K
13:33 4,053.88 4,055.07 4,053.80 4,055.07 0.0K
13:34 4,054.97 4,055.38 4,054.97 4,055.37 0.0K
13:35 4,055.39 4,056.46 4,055.39 4,056.46 0.0K
13:36 4,056.48 4,057.76 4,056.48 4,057.77 0.0K
13:37 4,057.80 4,058.77 4,057.80 4,058.77 0.0K
13:38 4,058.73 4,059.36 4,058.73 4,059.03 0.0K
13:39 4,058.95 4,060.28 4,058.91 4,060.28 0.0K
13:40 4,060.27 4,060.59 4,059.84 4,060.54 0.0K
13:41 4,060.48 4,060.68 4,060.34 4,060.64 0.0K
13:42 4,060.58 4,061.07 4,060.54 4,060.70 0.0K
13:43 4,060.72 4,060.78 4,059.54 4,059.54 0.0K
13:44 4,059.60 4,059.74 4,057.23 4,057.26 0.0K
13:45 4,057.43 4,057.79 4,056.50 4,056.50 0.0K
13:46 4,056.50 4,056.50 4,054.76 4,054.76 0.0K
13:47 4,054.30 4,054.30 4,053.91 4,054.20 0.0K
13:48 4,054.30 4,054.37 4,052.51 4,052.51 0.0K
13:49 4,052.34 4,052.36 4,051.67 4,052.20 0.0K
13:50 4,052.31 4,054.35 4,052.31 4,054.21 0.0K
13:51 4,054.07 4,055.52 4,054.07 4,055.52 0.0K
13:52 4,055.58 4,055.69 4,054.38 4,054.38 0.0K
13:53 4,054.26 4,054.26 4,053.36 4,053.69 0.0K
13:54 4,053.76 4,054.99 4,053.64 4,054.99 0.0K
13:55 4,054.98 4,055.18 4,054.58 4,054.58 0.0K
13:56 4,054.55 4,055.16 4,054.55 4,055.16 0.0K
13:57 4,054.99 4,055.57 4,054.93 4,054.96 0.0K
13:58 4,055.02 4,055.27 4,054.49 4,055.00 0.0K
13:59 4,054.88 4,055.29 4,054.09 4,054.23 0.0K
14:00 4,049.24 4,064.27 4,049.24 4,063.90 0.0K
14:01 4,064.83 4,064.83 4,061.10 4,061.16 0.0K
14:02 4,061.06 4,061.06 4,059.55 4,060.37 0.0K
14:03 4,060.97 4,064.68 4,060.51 4,061.99 0.0K
14:04 4,062.14 4,062.53 4,059.71 4,061.76 0.0K
14:05 4,061.70 4,061.70 4,057.03 4,057.31 0.0K
14:06 4,057.26 4,057.26 4,055.98 4,056.80 0.0K
14:07 4,056.68 4,060.36 4,056.60 4,060.36 0.0K
14:08 4,060.75 4,061.94 4,060.75 4,061.47 0.0K
14:09 4,061.50 4,063.46 4,061.50 4,062.87 0.0K
14:10 4,063.16 4,066.58 4,063.16 4,066.58 0.0K
14:11 4,066.49 4,068.78 4,066.49 4,067.78 0.0K
14:12 4,067.84 4,069.06 4,067.10 4,069.13 0.0K
14:13 4,069.33 4,070.45 4,067.63 4,067.63 0.0K
14:14 4,067.29 4,069.25 4,067.29 4,068.91 0.0K
14:15 4,068.78 4,070.83 4,068.78 4,069.98 0.0K
14:16 4,070.07 4,072.58 4,070.07 4,071.91 0.0K
14:17 4,072.06 4,072.06 4,069.94 4,070.12 0.0K
14:18 4,069.71 4,070.71 4,069.71 4,069.99 0.0K
14:19 4,070.03 4,070.78 4,069.27 4,069.27 0.0K
14:20 4,069.16 4,069.68 4,067.44 4,067.44 0.0K
14:21 4,067.33 4,067.76 4,066.87 4,066.87 0.0K
14:22 4,067.12 4,068.55 4,066.51 4,068.55 0.0K
14:23 4,068.73 4,069.52 4,068.23 4,069.39 0.0K
14:24 4,069.47 4,070.02 4,068.99 4,068.99 0.0K
14:25 4,068.60 4,069.35 4,068.19 4,068.16 0.0K
14:26 4,068.04 4,068.58 4,066.50 4,067.16 0.0K
14:27 4,067.07 4,068.79 4,067.07 4,067.79 0.0K
14:28 4,067.63 4,067.80 4,064.31 4,064.31 0.0K
14:29 4,064.31 4,064.75 4,064.31 4,064.69 0.0K
14:30 4,065.30 4,069.09 4,065.30 4,068.40 0.0K
14:31 4,068.63 4,073.34 4,068.63 4,073.34 0.0K
14:32 4,073.29 4,077.35 4,073.18 4,077.34 0.0K
14:33 4,077.62 4,078.23 4,074.40 4,074.40 0.0K
14:34 4,073.50 4,075.16 4,073.01 4,074.79 0.0K
14:35 4,074.57 4,076.43 4,074.26 4,074.26 0.0K
14:36 4,074.21 4,076.27 4,073.92 4,075.09 0.0K
14:37 4,075.11 4,076.40 4,074.71 4,076.02 0.0K
14:38 4,075.88 4,075.88 4,071.99 4,072.68 0.0K
14:39 4,072.88 4,073.25 4,071.03 4,071.42 0.0K
14:40 4,072.05 4,072.81 4,070.15 4,070.15 0.0K
14:41 4,070.95 4,074.58 4,070.64 4,074.59 0.0K
14:42 4,074.08 4,077.52 4,073.05 4,076.68 0.0K
14:43 4,076.75 4,078.35 4,076.19 4,078.35 0.0K
14:44 4,079.46 4,082.01 4,079.05 4,081.40 0.0K
14:45 4,081.44 4,082.55 4,081.31 4,081.73 0.0K
14:46 4,080.65 4,081.00 4,078.90 4,079.55 0.0K
14:47 4,079.91 4,079.99 4,078.74 4,079.94 0.0K
14:48 4,079.96 4,081.58 4,079.96 4,081.34 0.0K
14:49 4,081.10 4,081.96 4,079.80 4,079.80 0.0K
14:50 4,080.02 4,081.17 4,080.02 4,080.87 0.0K
14:51 4,081.00 4,081.17 4,079.64 4,081.17 0.0K
14:52 4,081.19 4,085.76 4,081.19 4,084.99 0.0K
14:53 4,085.11 4,088.97 4,085.11 4,089.01 0.0K
14:54 4,088.71 4,088.71 4,086.71 4,087.06 0.0K
14:55 4,087.20 4,088.56 4,085.88 4,088.54 0.0K
14:56 4,088.73 4,090.55 4,088.73 4,090.33 0.0K
14:57 4,090.84 4,092.77 4,090.84 4,092.38 0.0K
14:58 4,092.52 4,092.91 4,090.33 4,090.70 0.0K
14:59 4,090.85 4,091.82 4,090.85 4,091.83 0.0K
15:00 4,091.57 4,094.49 4,091.57 4,094.49 0.0K
15:01 4,094.53 4,095.49 4,094.02 4,094.21 0.0K
15:02 4,093.98 4,094.96 4,093.60 4,094.14 0.0K
15:03 4,094.40 4,094.96 4,093.56 4,094.96 0.0K
15:04 4,094.97 4,096.81 4,094.34 4,096.81 0.0K
15:05 4,096.55 4,100.41 4,096.22 4,099.80 0.0K
15:06 4,099.34 4,100.69 4,099.34 4,100.44 0.0K
15:07 4,100.63 4,102.88 4,100.52 4,102.62 0.0K
15:08 4,103.06 4,106.05 4,102.67 4,106.05 0.0K
15:09 4,105.90 4,107.49 4,105.49 4,107.43 0.0K
15:10 4,107.54 4,109.99 4,107.54 4,107.81 0.0K
15:11 4,107.73 4,108.16 4,104.93 4,104.93 0.0K
15:12 4,104.54 4,105.05 4,100.93 4,101.78 0.0K
15:13 4,102.65 4,102.65 4,101.10 4,101.30 0.0K
15:14 4,101.05 4,104.05 4,101.05 4,104.01 0.0K
15:15 4,104.17 4,105.20 4,104.17 4,104.82 0.0K
15:16 4,104.91 4,105.91 4,103.54 4,103.61 0.0K
15:17 4,103.61 4,103.74 4,102.00 4,102.19 0.0K
15:18 4,102.33 4,104.37 4,100.33 4,100.33 0.0K
15:19 4,099.85 4,101.18 4,099.38 4,100.10 0.0K
15:20 4,099.83 4,099.83 4,096.03 4,096.03 0.0K
15:21 4,096.12 4,096.12 4,093.78 4,094.77 0.0K
15:22 4,094.91 4,095.22 4,093.24 4,093.24 0.0K
15:23 4,093.45 4,093.45 4,090.30 4,091.56 0.0K
15:24 4,091.74 4,092.49 4,091.27 4,092.49 0.0K
15:25 4,092.54 4,093.07 4,090.22 4,090.63 0.0K
15:26 4,090.41 4,090.41 4,088.33 4,088.46 0.0K
15:27 4,087.46 4,087.46 4,083.59 4,083.80 0.0K
15:28 4,084.27 4,087.18 4,081.66 4,081.66 0.0K
15:29 4,081.69 4,082.38 4,079.92 4,082.38 0.0K
15:30 4,081.81 4,085.88 4,081.42 4,085.88 0.0K
15:31 4,085.60 4,087.74 4,084.94 4,084.94 0.0K
15:32 4,085.02 4,088.66 4,084.80 4,088.01 0.0K
15:33 4,087.98 4,090.22 4,087.98 4,090.22 0.0K
15:34 4,090.33 4,091.07 4,088.22 4,088.49 0.0K
15:35 4,088.41 4,088.80 4,084.36 4,084.36 0.0K
15:36 4,084.51 4,088.04 4,084.51 4,088.04 0.0K
15:37 4,088.37 4,090.03 4,088.02 4,089.75 0.0K
15:38 4,090.04 4,092.98 4,090.04 4,092.74 0.0K
15:39 4,092.78 4,092.96 4,091.14 4,092.03 0.0K
15:40 4,091.82 4,093.66 4,091.07 4,093.24 0.0K
15:41 4,093.45 4,095.88 4,093.43 4,095.45 0.0K
15:42 4,095.58 4,095.58 4,092.63 4,093.13 0.0K
15:43 4,093.42 4,094.55 4,093.31 4,094.05 0.0K
15:44 4,094.14 4,098.17 4,094.14 4,097.62 0.0K
15:45 4,097.91 4,098.42 4,097.03 4,097.45 0.0K
15:46 4,096.80 4,096.80 4,094.52 4,094.97 0.0K
15:47 4,094.67 4,094.96 4,094.11 4,094.90 0.0K
15:48 4,094.57 4,094.57 4,091.63 4,092.30 0.0K
15:49 4,092.55 4,093.06 4,091.43 4,092.30 0.0K
15:50 4,088.67 4,089.01 4,084.99 4,084.99 0.0K
15:51 4,084.88 4,085.26 4,082.33 4,085.26 0.0K
15:52 4,085.28 4,085.94 4,083.93 4,083.93 0.0K
15:53 4,083.86 4,086.33 4,083.41 4,085.61 0.0K
15:54 4,085.20 4,087.10 4,084.02 4,085.98 0.0K
15:55 4,083.78 4,084.26 4,081.17 4,081.45 0.0K
15:56 4,081.57 4,082.20 4,080.34 4,082.20 0.0K
15:57 4,082.00 4,082.26 4,080.58 4,081.69 0.0K
15:58 4,082.09 4,082.56 4,080.37 4,080.53 0.0K
15:59 4,081.57 4,082.63 4,080.71 4,081.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar