NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,050.55 4,050.55 4,045.32 4,045.41 0.0K
09:31 4,045.51 4,049.87 4,045.51 4,049.90 0.0K
09:32 4,049.89 4,053.46 4,049.34 4,053.39 0.0K
09:33 4,054.21 4,057.26 4,054.21 4,057.05 0.0K
09:34 4,057.35 4,057.80 4,056.41 4,057.80 0.0K
09:35 4,057.79 4,060.81 4,057.79 4,060.81 0.0K
09:36 4,060.93 4,065.99 4,060.93 4,065.99 0.0K
09:37 4,066.09 4,067.30 4,065.84 4,066.20 0.0K
09:38 4,066.15 4,067.16 4,065.54 4,066.54 0.0K
09:39 4,065.79 4,067.97 4,065.31 4,067.81 0.0K
09:40 4,067.97 4,070.48 4,067.37 4,069.87 0.0K
09:41 4,069.72 4,071.61 4,069.47 4,071.55 0.0K
09:42 4,071.27 4,071.27 4,070.31 4,070.66 0.0K
09:43 4,070.32 4,071.53 4,069.19 4,069.94 0.0K
09:44 4,070.04 4,070.72 4,069.14 4,069.79 0.0K
09:45 4,070.03 4,071.66 4,070.03 4,071.19 0.0K
09:46 4,071.25 4,072.54 4,070.36 4,072.11 0.0K
09:47 4,071.54 4,072.04 4,068.91 4,069.66 0.0K
09:48 4,069.57 4,069.57 4,066.40 4,066.40 0.0K
09:49 4,065.94 4,065.94 4,062.46 4,062.70 0.0K
09:50 4,062.75 4,064.84 4,060.48 4,064.84 0.0K
09:51 4,064.41 4,066.49 4,064.31 4,066.52 0.0K
09:52 4,066.64 4,070.23 4,066.64 4,069.96 0.0K
09:53 4,070.17 4,070.76 4,069.52 4,069.52 0.0K
09:54 4,069.71 4,071.40 4,069.71 4,071.37 0.0K
09:55 4,071.70 4,072.52 4,068.83 4,068.83 0.0K
09:56 4,069.32 4,071.31 4,068.33 4,070.66 0.0K
09:57 4,070.83 4,071.67 4,070.83 4,070.81 0.0K
09:58 4,070.87 4,070.87 4,068.89 4,068.87 0.0K
09:59 4,069.06 4,069.38 4,068.50 4,068.77 0.0K
10:00 4,067.34 4,068.55 4,066.81 4,068.30 0.0K
10:01 4,068.47 4,068.47 4,064.23 4,064.23 0.0K
10:02 4,063.88 4,064.36 4,062.72 4,062.80 0.0K
10:03 4,062.77 4,063.96 4,059.71 4,059.94 0.0K
10:04 4,059.82 4,062.70 4,059.82 4,062.37 0.0K
10:05 4,062.07 4,062.58 4,059.62 4,060.08 0.0K
10:06 4,060.24 4,063.47 4,060.09 4,063.42 0.0K
10:07 4,063.51 4,065.69 4,063.51 4,064.45 0.0K
10:08 4,064.72 4,066.89 4,062.34 4,062.43 0.0K
10:09 4,062.12 4,065.39 4,061.08 4,065.28 0.0K
10:10 4,064.92 4,066.39 4,064.64 4,065.18 0.0K
10:11 4,065.53 4,067.85 4,065.39 4,067.94 0.0K
10:12 4,068.03 4,069.85 4,068.03 4,068.87 0.0K
10:13 4,068.71 4,070.12 4,067.64 4,070.12 0.0K
10:14 4,069.98 4,071.43 4,069.98 4,070.74 0.0K
10:15 4,071.32 4,071.32 4,070.14 4,070.53 0.0K
10:16 4,070.57 4,070.57 4,067.49 4,067.88 0.0K
10:17 4,067.83 4,068.75 4,067.61 4,067.61 0.0K
10:18 4,068.24 4,069.32 4,067.12 4,067.15 0.0K
10:19 4,068.07 4,070.13 4,068.07 4,069.07 0.0K
10:20 4,069.03 4,070.89 4,068.75 4,070.70 0.0K
10:21 4,070.65 4,070.91 4,069.84 4,069.84 0.0K
10:22 4,069.72 4,069.72 4,067.52 4,068.58 0.0K
10:23 4,068.87 4,069.41 4,068.28 4,069.01 0.0K
10:24 4,069.09 4,069.34 4,068.32 4,069.08 0.0K
10:25 4,069.05 4,070.60 4,067.44 4,067.44 0.0K
10:26 4,067.71 4,067.71 4,063.96 4,066.02 0.0K
10:27 4,065.92 4,066.43 4,064.71 4,064.71 0.0K
10:28 4,064.64 4,064.64 4,062.22 4,062.66 0.0K
10:29 4,062.51 4,062.51 4,060.58 4,060.58 0.0K
10:30 4,060.17 4,060.17 4,057.71 4,058.10 0.0K
10:31 4,058.82 4,062.13 4,058.82 4,060.03 0.0K
10:32 4,060.06 4,062.15 4,059.93 4,061.29 0.0K
10:33 4,061.21 4,061.85 4,060.28 4,061.85 0.0K
10:34 4,062.00 4,062.40 4,060.21 4,060.21 0.0K
10:35 4,060.21 4,061.72 4,060.21 4,061.72 0.0K
10:36 4,061.89 4,061.89 4,057.24 4,057.77 0.0K
10:37 4,058.09 4,060.19 4,057.13 4,060.19 0.0K
10:38 4,060.07 4,063.59 4,060.07 4,063.37 0.0K
10:39 4,063.46 4,065.52 4,063.46 4,065.19 0.0K
10:40 4,065.16 4,065.38 4,064.12 4,064.76 0.0K
10:41 4,064.94 4,064.94 4,063.83 4,064.11 0.0K
10:42 4,064.28 4,065.09 4,063.41 4,063.63 0.0K
10:43 4,063.81 4,066.56 4,063.81 4,066.34 0.0K
10:44 4,066.19 4,067.75 4,066.19 4,067.40 0.0K
10:45 4,067.53 4,067.53 4,065.03 4,065.28 0.0K
10:46 4,065.52 4,065.52 4,064.67 4,065.29 0.0K
10:47 4,065.61 4,067.12 4,065.61 4,066.42 0.0K
10:48 4,066.36 4,066.36 4,064.38 4,066.32 0.0K
10:49 4,066.85 4,067.36 4,066.62 4,067.01 0.0K
10:50 4,066.98 4,066.98 4,064.87 4,065.08 0.0K
10:51 4,064.95 4,064.95 4,062.62 4,063.61 0.0K
10:52 4,063.48 4,063.48 4,062.70 4,062.87 0.0K
10:53 4,062.94 4,064.96 4,062.94 4,064.31 0.0K
10:54 4,064.28 4,064.28 4,060.90 4,061.22 0.0K
10:55 4,060.87 4,060.87 4,057.37 4,058.65 0.0K
10:56 4,058.68 4,058.68 4,056.96 4,057.45 0.0K
10:57 4,057.78 4,057.99 4,057.13 4,057.38 0.0K
10:58 4,057.42 4,057.76 4,055.88 4,056.00 0.0K
10:59 4,055.86 4,056.80 4,055.33 4,056.66 0.0K
11:00 4,057.14 4,060.31 4,056.93 4,060.31 0.0K
11:01 4,060.45 4,060.45 4,059.51 4,060.07 0.0K
11:02 4,059.55 4,059.55 4,056.43 4,057.63 0.0K
11:03 4,057.79 4,058.01 4,055.24 4,055.24 0.0K
11:04 4,055.16 4,055.96 4,055.03 4,055.96 0.0K
11:05 4,056.08 4,056.75 4,055.84 4,056.75 0.0K
11:06 4,056.54 4,056.84 4,055.34 4,056.21 0.0K
11:07 4,056.00 4,056.66 4,055.07 4,055.94 0.0K
11:08 4,056.08 4,056.08 4,054.83 4,055.34 0.0K
11:09 4,055.17 4,057.47 4,055.05 4,057.19 0.0K
11:10 4,057.27 4,058.07 4,055.63 4,055.63 0.0K
11:11 4,055.60 4,058.13 4,055.60 4,057.97 0.0K
11:12 4,058.19 4,060.86 4,058.19 4,060.73 0.0K
11:13 4,061.00 4,061.20 4,060.65 4,060.65 0.0K
11:14 4,060.89 4,061.37 4,060.81 4,060.95 0.0K
11:15 4,061.17 4,062.05 4,061.17 4,061.91 0.0K
11:16 4,061.86 4,061.86 4,059.12 4,060.37 0.0K
11:17 4,060.44 4,063.56 4,060.44 4,063.56 0.0K
11:18 4,063.63 4,064.60 4,063.63 4,064.60 0.0K
11:19 4,064.50 4,066.05 4,064.50 4,066.05 0.0K
11:20 4,066.00 4,066.26 4,065.03 4,065.12 0.0K
11:21 4,064.94 4,065.81 4,064.34 4,065.81 0.0K
11:22 4,065.73 4,066.48 4,065.11 4,065.95 0.0K
11:23 4,065.93 4,066.05 4,064.79 4,065.46 0.0K
11:24 4,065.28 4,065.28 4,064.84 4,065.16 0.0K
11:25 4,065.20 4,065.57 4,064.11 4,064.39 0.0K
11:26 4,064.30 4,064.88 4,063.70 4,063.70 0.0K
11:27 4,063.37 4,063.37 4,061.79 4,062.68 0.0K
11:28 4,062.68 4,064.26 4,062.68 4,063.27 0.0K
11:29 4,063.04 4,063.17 4,060.40 4,060.40 0.0K
11:30 4,060.46 4,061.81 4,059.88 4,061.76 0.0K
11:31 4,061.92 4,061.92 4,060.54 4,060.67 0.0K
11:32 4,060.75 4,060.75 4,058.68 4,059.17 0.0K
11:33 4,058.94 4,058.94 4,056.13 4,056.16 0.0K
11:34 4,056.12 4,056.12 4,051.88 4,053.16 0.0K
11:35 4,053.22 4,053.46 4,052.57 4,053.13 0.0K
11:36 4,053.62 4,054.15 4,053.13 4,053.85 0.0K
11:37 4,053.77 4,055.49 4,053.72 4,055.47 0.0K
11:38 4,055.37 4,056.37 4,055.37 4,056.10 0.0K
11:39 4,056.03 4,056.03 4,052.84 4,052.93 0.0K
11:40 4,053.21 4,054.40 4,052.39 4,053.64 0.0K
11:41 4,053.73 4,053.77 4,052.33 4,053.67 0.0K
11:42 4,053.61 4,053.61 4,052.66 4,052.71 0.0K
11:43 4,052.77 4,052.77 4,051.90 4,052.59 0.0K
11:44 4,052.39 4,053.53 4,052.39 4,053.44 0.0K
11:45 4,053.42 4,053.92 4,052.91 4,053.92 0.0K
11:46 4,053.73 4,055.47 4,053.73 4,054.95 0.0K
11:47 4,055.10 4,055.61 4,054.53 4,055.27 0.0K
11:48 4,055.37 4,057.44 4,055.37 4,056.94 0.0K
11:49 4,056.89 4,057.19 4,056.63 4,057.19 0.0K
11:50 4,057.21 4,057.40 4,056.01 4,056.01 0.0K
11:51 4,056.12 4,058.38 4,056.12 4,058.38 0.0K
11:52 4,058.47 4,058.97 4,058.24 4,058.68 0.0K
11:53 4,058.74 4,059.51 4,058.74 4,059.51 0.0K
11:54 4,059.80 4,059.80 4,059.24 4,059.56 0.0K
11:55 4,059.60 4,059.85 4,059.43 4,059.70 0.0K
11:56 4,059.71 4,060.23 4,059.22 4,060.23 0.0K
11:57 4,060.38 4,060.38 4,059.34 4,059.57 0.0K
11:58 4,059.73 4,059.73 4,057.41 4,057.45 0.0K
11:59 4,057.28 4,057.45 4,056.66 4,057.20 0.0K
12:00 4,057.07 4,057.55 4,055.09 4,055.41 0.0K
12:01 4,055.44 4,055.44 4,054.25 4,054.88 0.0K
12:02 4,054.52 4,055.76 4,054.52 4,055.76 0.0K
12:03 4,055.89 4,057.73 4,055.89 4,057.46 0.0K
12:04 4,057.14 4,059.36 4,057.14 4,059.34 0.0K
12:05 4,059.52 4,060.09 4,059.44 4,060.09 0.0K
12:06 4,060.41 4,062.59 4,060.41 4,062.59 0.0K
12:07 4,062.84 4,065.26 4,062.84 4,064.66 0.0K
12:08 4,064.72 4,065.81 4,064.63 4,065.56 0.0K
12:09 4,066.01 4,066.25 4,065.60 4,065.60 0.0K
12:10 4,065.79 4,066.12 4,065.18 4,065.60 0.0K
12:11 4,065.49 4,065.98 4,065.27 4,065.27 0.0K
12:12 4,065.26 4,065.80 4,064.45 4,065.80 0.0K
12:13 4,065.74 4,066.59 4,065.74 4,066.59 0.0K
12:14 4,066.65 4,067.21 4,065.70 4,065.84 0.0K
12:15 4,066.03 4,066.33 4,064.30 4,064.40 0.0K
12:16 4,064.33 4,064.33 4,062.30 4,062.30 0.0K
12:17 4,062.32 4,063.25 4,062.02 4,062.77 0.0K
12:18 4,062.93 4,063.10 4,062.73 4,062.73 0.0K
12:19 4,062.69 4,062.69 4,061.05 4,061.43 0.0K
12:20 4,061.50 4,061.69 4,060.03 4,060.08 0.0K
12:21 4,060.13 4,060.13 4,059.32 4,060.08 0.0K
12:22 4,060.01 4,060.01 4,058.19 4,059.45 0.0K
12:23 4,059.66 4,059.66 4,058.31 4,058.53 0.0K
12:24 4,058.59 4,058.70 4,057.40 4,058.70 0.0K
12:25 4,058.55 4,059.54 4,058.16 4,059.47 0.0K
12:26 4,059.36 4,059.36 4,058.04 4,058.20 0.0K
12:27 4,058.28 4,058.44 4,057.92 4,058.03 0.0K
12:28 4,058.07 4,058.07 4,056.68 4,057.92 0.0K
12:29 4,057.97 4,058.48 4,057.24 4,057.24 0.0K
12:30 4,057.35 4,057.35 4,056.53 4,057.34 0.0K
12:31 4,057.30 4,059.30 4,057.30 4,058.00 0.0K
12:32 4,058.06 4,058.06 4,056.85 4,057.16 0.0K
12:33 4,056.97 4,057.68 4,056.70 4,056.77 0.0K
12:34 4,056.82 4,058.28 4,056.82 4,058.25 0.0K
12:35 4,058.37 4,060.26 4,058.37 4,060.26 0.0K
12:36 4,060.24 4,060.45 4,059.64 4,060.04 0.0K
12:37 4,059.87 4,061.38 4,059.52 4,061.38 0.0K
12:38 4,061.52 4,062.33 4,061.52 4,061.48 0.0K
12:39 4,061.55 4,061.55 4,060.49 4,060.64 0.0K
12:40 4,060.53 4,060.53 4,058.05 4,059.15 0.0K
12:41 4,059.15 4,059.15 4,056.62 4,056.90 0.0K
12:42 4,056.66 4,057.26 4,056.04 4,056.24 0.0K
12:43 4,056.22 4,056.76 4,055.95 4,056.60 0.0K
12:44 4,056.54 4,057.19 4,056.17 4,057.08 0.0K
12:45 4,057.26 4,057.26 4,055.79 4,055.79 0.0K
12:46 4,055.73 4,056.28 4,055.31 4,056.28 0.0K
12:47 4,056.24 4,057.05 4,055.93 4,056.53 0.0K
12:48 4,056.51 4,057.49 4,056.51 4,057.49 0.0K
12:49 4,058.36 4,059.95 4,058.36 4,059.77 0.0K
12:50 4,060.12 4,060.27 4,059.40 4,059.40 0.0K
12:51 4,059.10 4,061.22 4,058.82 4,061.22 0.0K
12:52 4,061.26 4,062.28 4,061.21 4,062.01 0.0K
12:53 4,062.11 4,062.19 4,061.15 4,062.19 0.0K
12:54 4,062.33 4,063.16 4,062.19 4,062.99 0.0K
12:55 4,063.25 4,064.10 4,063.21 4,063.63 0.0K
12:56 4,063.75 4,063.75 4,063.30 4,063.44 0.0K
12:57 4,063.35 4,063.35 4,062.36 4,063.04 0.0K
12:58 4,063.04 4,063.05 4,061.63 4,062.14 0.0K
12:59 4,062.37 4,062.48 4,062.21 4,062.49 0.0K
13:00 4,062.33 4,062.93 4,060.22 4,060.22 0.0K
13:01 4,060.44 4,061.15 4,060.07 4,060.07 0.0K
13:02 4,060.17 4,061.20 4,060.02 4,060.68 0.0K
13:03 4,060.55 4,060.55 4,058.90 4,059.17 0.0K
13:04 4,059.29 4,059.76 4,059.19 4,059.18 0.0K
13:05 4,059.18 4,061.17 4,059.18 4,061.17 0.0K
13:06 4,061.09 4,063.14 4,061.09 4,062.91 0.0K
13:07 4,063.00 4,064.21 4,063.00 4,064.21 0.0K
13:08 4,064.09 4,064.09 4,063.21 4,063.48 0.0K
13:09 4,063.69 4,063.69 4,062.22 4,063.49 0.0K
13:10 4,063.88 4,064.25 4,063.49 4,063.49 0.0K
13:11 4,063.59 4,064.27 4,063.01 4,064.06 0.0K
13:12 4,064.04 4,065.18 4,064.04 4,065.18 0.0K
13:13 4,065.20 4,065.76 4,065.11 4,065.76 0.0K
13:14 4,065.76 4,066.21 4,065.44 4,066.21 0.0K
13:15 4,066.14 4,066.31 4,065.64 4,065.64 0.0K
13:16 4,065.76 4,065.76 4,064.94 4,065.39 0.0K
13:17 4,065.35 4,066.07 4,065.03 4,065.03 0.0K
13:18 4,064.95 4,065.95 4,064.91 4,065.95 0.0K
13:19 4,065.97 4,065.97 4,065.67 4,065.67 0.0K
13:20 4,065.71 4,065.79 4,064.24 4,065.53 0.0K
13:21 4,065.63 4,065.88 4,065.14 4,065.83 0.0K
13:22 4,066.11 4,067.85 4,066.11 4,067.55 0.0K
13:23 4,067.74 4,068.88 4,067.74 4,068.75 0.0K
13:24 4,068.80 4,068.87 4,068.52 4,068.84 0.0K
13:25 4,068.72 4,070.79 4,068.49 4,070.79 0.0K
13:26 4,071.23 4,071.25 4,070.92 4,071.18 0.0K
13:27 4,071.29 4,072.35 4,071.29 4,071.95 0.0K
13:28 4,071.89 4,072.21 4,071.34 4,071.34 0.0K
13:29 4,071.21 4,071.35 4,070.29 4,070.72 0.0K
13:30 4,071.13 4,071.55 4,070.79 4,070.98 0.0K
13:31 4,070.89 4,071.44 4,070.43 4,071.27 0.0K
13:32 4,071.41 4,071.75 4,071.31 4,071.75 0.0K
13:33 4,071.76 4,072.78 4,071.76 4,072.78 0.0K
13:34 4,072.64 4,073.68 4,072.64 4,073.68 0.0K
13:35 4,073.97 4,074.47 4,073.30 4,074.47 0.0K
13:36 4,074.67 4,077.15 4,074.67 4,077.15 0.0K
13:37 4,077.38 4,078.36 4,077.38 4,078.31 0.0K
13:38 4,078.16 4,078.50 4,078.12 4,078.46 0.0K
13:39 4,078.61 4,078.61 4,078.30 4,078.46 0.0K
13:40 4,078.47 4,079.18 4,078.43 4,079.18 0.0K
13:41 4,079.09 4,079.09 4,078.20 4,078.33 0.0K
13:42 4,078.18 4,079.25 4,078.18 4,079.24 0.0K
13:43 4,079.87 4,079.87 4,079.03 4,079.49 0.0K
13:44 4,079.55 4,080.34 4,079.46 4,079.61 0.0K
13:45 4,079.71 4,079.86 4,078.70 4,079.22 0.0K
13:46 4,078.90 4,078.90 4,078.22 4,078.39 0.0K
13:47 4,078.22 4,078.22 4,076.93 4,077.77 0.0K
13:48 4,077.73 4,078.76 4,077.39 4,078.76 0.0K
13:49 4,078.69 4,079.21 4,078.59 4,079.21 0.0K
13:50 4,079.22 4,080.89 4,079.22 4,080.93 0.0K
13:51 4,081.20 4,081.42 4,081.11 4,081.34 0.0K
13:52 4,081.38 4,081.76 4,081.24 4,081.24 0.0K
13:53 4,081.16 4,081.98 4,080.90 4,081.88 0.0K
13:54 4,081.90 4,081.90 4,081.28 4,081.71 0.0K
13:55 4,081.72 4,081.72 4,080.51 4,081.05 0.0K
13:56 4,081.15 4,081.77 4,081.07 4,081.50 0.0K
13:57 4,081.44 4,081.92 4,081.04 4,081.84 0.0K
13:58 4,081.83 4,082.00 4,081.14 4,081.33 0.0K
13:59 4,081.21 4,081.21 4,080.48 4,080.91 0.0K
14:00 4,080.85 4,085.39 4,080.85 4,084.23 0.0K
14:01 4,084.32 4,084.60 4,082.52 4,083.03 0.0K
14:02 4,083.25 4,084.30 4,083.25 4,084.12 0.0K
14:03 4,083.91 4,083.91 4,081.81 4,082.30 0.0K
14:04 4,082.29 4,083.45 4,082.29 4,083.15 0.0K
14:05 4,082.90 4,083.65 4,082.67 4,083.53 0.0K
14:06 4,083.69 4,085.35 4,083.69 4,085.35 0.0K
14:07 4,085.28 4,085.46 4,085.08 4,085.32 0.0K
14:08 4,085.24 4,085.27 4,084.96 4,085.10 0.0K
14:09 4,084.99 4,085.46 4,084.91 4,085.46 0.0K
14:10 4,085.41 4,085.41 4,084.24 4,084.72 0.0K
14:11 4,084.91 4,086.55 4,084.91 4,086.55 0.0K
14:12 4,086.54 4,087.36 4,086.54 4,087.36 0.0K
14:13 4,087.45 4,089.65 4,087.45 4,089.65 0.0K
14:14 4,089.69 4,090.18 4,089.69 4,089.77 0.0K
14:15 4,089.81 4,090.37 4,088.83 4,088.99 0.0K
14:16 4,089.10 4,089.51 4,088.88 4,088.88 0.0K
14:17 4,088.89 4,091.56 4,088.89 4,091.16 0.0K
14:18 4,091.26 4,092.17 4,091.26 4,092.17 0.0K
14:19 4,092.07 4,092.07 4,090.92 4,091.09 0.0K
14:20 4,091.50 4,091.75 4,091.36 4,091.36 0.0K
14:21 4,090.84 4,090.84 4,089.01 4,089.01 0.0K
14:22 4,089.02 4,090.32 4,088.67 4,090.32 0.0K
14:23 4,090.44 4,090.65 4,090.10 4,090.53 0.0K
14:24 4,090.41 4,091.05 4,090.30 4,090.93 0.0K
14:25 4,090.87 4,091.56 4,090.87 4,091.10 0.0K
14:26 4,091.08 4,092.54 4,091.08 4,092.54 0.0K
14:27 4,092.51 4,093.75 4,092.39 4,093.64 0.0K
14:28 4,093.65 4,094.07 4,093.28 4,094.02 0.0K
14:29 4,093.97 4,093.97 4,092.59 4,092.80 0.0K
14:30 4,092.78 4,093.08 4,091.89 4,093.01 0.0K
14:31 4,093.11 4,094.29 4,093.11 4,094.29 0.0K
14:32 4,094.65 4,094.75 4,094.39 4,094.63 0.0K
14:33 4,094.47 4,095.20 4,094.47 4,095.10 0.0K
14:34 4,095.11 4,095.90 4,095.01 4,095.85 0.0K
14:35 4,095.86 4,095.86 4,094.33 4,094.33 0.0K
14:36 4,094.33 4,094.33 4,093.00 4,093.00 0.0K
14:37 4,093.42 4,093.46 4,092.71 4,092.71 0.0K
14:38 4,092.70 4,095.09 4,092.70 4,094.93 0.0K
14:39 4,094.93 4,095.28 4,094.84 4,094.84 0.0K
14:40 4,094.81 4,094.97 4,093.37 4,093.50 0.0K
14:41 4,093.57 4,094.85 4,093.57 4,094.85 0.0K
14:42 4,094.84 4,094.84 4,094.09 4,094.10 0.0K
14:43 4,094.10 4,094.10 4,093.44 4,093.75 0.0K
14:44 4,093.84 4,095.09 4,093.84 4,094.61 0.0K
14:45 4,094.72 4,095.55 4,094.39 4,095.44 0.0K
14:46 4,095.41 4,095.65 4,094.93 4,095.65 0.0K
14:47 4,095.85 4,096.85 4,095.83 4,096.82 0.0K
14:48 4,096.87 4,098.49 4,096.72 4,098.49 0.0K
14:49 4,098.46 4,098.73 4,098.02 4,098.06 0.0K
14:50 4,098.04 4,098.36 4,097.44 4,097.44 0.0K
14:51 4,097.65 4,098.33 4,097.65 4,098.08 0.0K
14:52 4,098.10 4,098.25 4,098.10 4,098.18 0.0K
14:53 4,098.20 4,099.15 4,098.20 4,098.18 0.0K
14:54 4,098.15 4,098.41 4,097.93 4,098.07 0.0K
14:55 4,098.02 4,099.35 4,098.02 4,099.35 0.0K
14:56 4,099.40 4,099.50 4,099.30 4,099.35 0.0K
14:57 4,099.50 4,099.67 4,098.88 4,098.90 0.0K
14:58 4,098.91 4,099.39 4,098.32 4,098.32 0.0K
14:59 4,097.99 4,097.99 4,096.81 4,096.81 0.0K
15:00 4,096.88 4,096.88 4,095.20 4,095.29 0.0K
15:01 4,095.40 4,096.30 4,095.40 4,095.82 0.0K
15:02 4,095.59 4,095.59 4,094.22 4,094.75 0.0K
15:03 4,094.78 4,095.16 4,094.31 4,094.31 0.0K
15:04 4,094.13 4,094.80 4,093.67 4,094.67 0.0K
15:05 4,094.73 4,095.90 4,094.73 4,095.86 0.0K
15:06 4,095.73 4,096.66 4,095.43 4,096.66 0.0K
15:07 4,096.74 4,096.84 4,095.99 4,096.66 0.0K
15:08 4,096.63 4,096.75 4,096.31 4,096.51 0.0K
15:09 4,096.51 4,096.51 4,094.20 4,094.34 0.0K
15:10 4,094.44 4,094.44 4,092.68 4,092.68 0.0K
15:11 4,092.74 4,092.81 4,092.00 4,092.39 0.0K
15:12 4,092.65 4,094.05 4,092.65 4,094.10 0.0K
15:13 4,094.08 4,094.08 4,092.83 4,093.28 0.0K
15:14 4,093.34 4,093.35 4,092.41 4,093.24 0.0K
15:15 4,093.09 4,093.09 4,091.61 4,092.78 0.0K
15:16 4,092.66 4,092.79 4,091.68 4,091.89 0.0K
15:17 4,091.72 4,092.22 4,091.72 4,092.21 0.0K
15:18 4,092.50 4,092.67 4,092.04 4,092.04 0.0K
15:19 4,092.03 4,092.58 4,091.85 4,092.39 0.0K
15:20 4,092.48 4,093.55 4,092.48 4,093.55 0.0K
15:21 4,093.69 4,094.20 4,093.41 4,093.54 0.0K
15:22 4,093.49 4,094.09 4,093.32 4,093.94 0.0K
15:23 4,093.82 4,094.40 4,093.73 4,094.18 0.0K
15:24 4,094.21 4,094.29 4,093.24 4,093.24 0.0K
15:25 4,093.36 4,093.73 4,092.86 4,092.95 0.0K
15:26 4,092.86 4,093.03 4,091.91 4,092.64 0.0K
15:27 4,093.00 4,093.00 4,092.12 4,092.28 0.0K
15:28 4,092.27 4,094.40 4,092.27 4,094.16 0.0K
15:29 4,094.15 4,094.97 4,094.15 4,094.78 0.0K
15:30 4,094.02 4,095.99 4,094.02 4,095.99 0.0K
15:31 4,096.31 4,096.36 4,095.14 4,095.57 0.0K
15:32 4,095.83 4,095.83 4,094.05 4,094.05 0.0K
15:33 4,094.08 4,094.15 4,093.42 4,093.57 0.0K
15:34 4,093.45 4,093.45 4,092.82 4,092.93 0.0K
15:35 4,092.42 4,092.68 4,091.92 4,092.45 0.0K
15:36 4,092.64 4,093.29 4,092.01 4,093.01 0.0K
15:37 4,092.75 4,094.32 4,092.75 4,093.96 0.0K
15:38 4,093.64 4,093.82 4,093.15 4,093.72 0.0K
15:39 4,093.63 4,094.06 4,092.94 4,092.94 0.0K
15:40 4,092.95 4,093.07 4,092.66 4,092.83 0.0K
15:41 4,092.89 4,093.27 4,092.29 4,092.40 0.0K
15:42 4,092.43 4,092.43 4,091.76 4,092.41 0.0K
15:43 4,092.60 4,093.25 4,092.09 4,093.17 0.0K
15:44 4,093.43 4,093.68 4,093.31 4,093.71 0.0K
15:45 4,093.63 4,094.15 4,093.63 4,093.97 0.0K
15:46 4,094.02 4,094.02 4,091.96 4,091.96 0.0K
15:47 4,091.83 4,092.65 4,091.71 4,092.65 0.0K
15:48 4,092.77 4,092.77 4,091.69 4,092.37 0.0K
15:49 4,092.94 4,094.18 4,092.94 4,092.93 0.0K
15:50 4,092.13 4,093.03 4,089.59 4,090.05 0.0K
15:51 4,089.63 4,090.23 4,088.11 4,089.23 0.0K
15:52 4,089.64 4,090.58 4,089.54 4,089.61 0.0K
15:53 4,089.47 4,090.44 4,089.47 4,090.44 0.0K
15:54 4,090.51 4,090.65 4,086.21 4,087.69 0.0K
15:55 4,084.57 4,086.81 4,083.95 4,083.95 0.0K
15:56 4,084.11 4,084.35 4,080.73 4,082.41 0.0K
15:57 4,081.89 4,084.12 4,081.72 4,084.12 0.0K
15:58 4,083.89 4,083.89 4,081.44 4,081.73 0.0K
15:59 4,081.28 4,081.35 4,079.33 4,079.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar