NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,002.60 4,045.12 4,002.60 4,043.92 0.0K
09:31 4,044.53 4,050.76 4,044.53 4,050.76 0.0K
09:32 4,049.49 4,052.19 4,048.80 4,051.20 0.0K
09:33 4,050.38 4,054.85 4,050.38 4,052.82 0.0K
09:34 4,052.51 4,055.18 4,049.73 4,049.73 0.0K
09:35 4,050.42 4,053.16 4,049.83 4,050.15 0.0K
09:36 4,050.18 4,051.35 4,049.69 4,050.22 0.0K
09:37 4,050.21 4,050.67 4,044.70 4,044.70 0.0K
09:38 4,044.45 4,047.58 4,042.91 4,047.58 0.0K
09:39 4,047.44 4,048.97 4,047.00 4,048.46 0.0K
09:40 4,048.46 4,048.70 4,045.10 4,047.11 0.0K
09:41 4,046.88 4,046.88 4,043.15 4,046.09 0.0K
09:42 4,047.39 4,047.73 4,042.02 4,042.35 0.0K
09:43 4,042.52 4,042.74 4,037.75 4,037.75 0.0K
09:44 4,037.52 4,037.52 4,032.73 4,033.89 0.0K
09:45 4,035.45 4,039.78 4,035.45 4,039.08 0.0K
09:46 4,039.31 4,039.54 4,036.33 4,036.43 0.0K
09:47 4,036.23 4,037.42 4,034.79 4,035.37 0.0K
09:48 4,035.02 4,035.45 4,027.82 4,028.99 0.0K
09:49 4,028.98 4,031.53 4,028.63 4,031.53 0.0K
09:50 4,032.33 4,034.98 4,032.33 4,034.44 0.0K
09:51 4,034.30 4,035.38 4,032.14 4,032.41 0.0K
09:52 4,031.96 4,038.58 4,030.91 4,031.23 0.0K
09:53 4,030.96 4,034.50 4,030.83 4,032.23 0.0K
09:54 4,031.99 4,031.99 4,027.49 4,027.49 0.0K
09:55 4,027.56 4,028.50 4,024.84 4,025.43 0.0K
09:56 4,025.01 4,025.26 4,019.37 4,019.42 0.0K
09:57 4,019.13 4,021.73 4,019.13 4,021.73 0.0K
09:58 4,021.51 4,023.40 4,021.16 4,022.74 0.0K
09:59 4,022.71 4,025.39 4,022.71 4,024.66 0.0K
10:00 4,025.11 4,025.11 4,021.98 4,023.24 0.0K
10:01 4,023.39 4,026.68 4,023.10 4,023.72 0.0K
10:02 4,023.96 4,024.64 4,021.23 4,021.23 0.0K
10:03 4,021.52 4,022.69 4,016.82 4,022.69 0.0K
10:04 4,022.51 4,024.92 4,022.15 4,023.23 0.0K
10:05 4,023.86 4,028.22 4,023.86 4,027.13 0.0K
10:06 4,027.28 4,030.02 4,027.28 4,029.32 0.0K
10:07 4,029.23 4,030.91 4,028.02 4,028.32 0.0K
10:08 4,029.00 4,030.21 4,026.61 4,030.21 0.0K
10:09 4,029.43 4,030.29 4,028.73 4,030.18 0.0K
10:10 4,030.43 4,031.80 4,029.38 4,030.01 0.0K
10:11 4,029.96 4,030.07 4,025.24 4,025.24 0.0K
10:12 4,025.55 4,025.55 4,022.49 4,024.13 0.0K
10:13 4,024.23 4,025.28 4,023.46 4,025.19 0.0K
10:14 4,025.45 4,026.42 4,022.94 4,023.74 0.0K
10:15 4,022.11 4,022.81 4,020.70 4,021.36 0.0K
10:16 4,021.04 4,021.04 4,017.43 4,018.03 0.0K
10:17 4,018.49 4,018.49 4,016.42 4,017.99 0.0K
10:18 4,017.95 4,019.18 4,016.33 4,019.18 0.0K
10:19 4,019.62 4,021.93 4,019.36 4,021.93 0.0K
10:20 4,022.60 4,024.17 4,022.34 4,022.63 0.0K
10:21 4,023.26 4,025.17 4,022.67 4,022.67 0.0K
10:22 4,022.87 4,024.58 4,022.62 4,022.62 0.0K
10:23 4,022.56 4,022.68 4,016.02 4,016.07 0.0K
10:24 4,016.38 4,018.67 4,015.92 4,018.24 0.0K
10:25 4,018.05 4,019.27 4,017.62 4,018.27 0.0K
10:26 4,018.28 4,020.30 4,018.28 4,020.30 0.0K
10:27 4,020.42 4,024.07 4,020.42 4,022.93 0.0K
10:28 4,023.52 4,024.69 4,022.64 4,023.75 0.0K
10:29 4,023.91 4,025.20 4,022.41 4,022.41 0.0K
10:30 4,022.62 4,023.13 4,021.35 4,021.58 0.0K
10:31 4,020.80 4,021.20 4,015.59 4,016.46 0.0K
10:32 4,015.58 4,015.58 4,011.40 4,011.40 0.0K
10:33 4,012.14 4,014.24 4,011.59 4,011.80 0.0K
10:34 4,011.86 4,012.23 4,010.04 4,010.99 0.0K
10:35 4,011.06 4,012.54 4,009.64 4,012.54 0.0K
10:36 4,013.16 4,013.16 4,011.46 4,011.45 0.0K
10:37 4,011.39 4,011.39 4,008.86 4,009.94 0.0K
10:38 4,010.30 4,010.30 4,008.64 4,009.58 0.0K
10:39 4,009.31 4,009.70 4,008.43 4,008.43 0.0K
10:40 4,008.64 4,009.18 4,005.69 4,005.95 0.0K
10:41 4,006.10 4,007.49 4,002.84 4,004.18 0.0K
10:42 4,004.52 4,007.40 4,004.52 4,007.09 0.0K
10:43 4,007.05 4,007.05 4,003.55 4,004.91 0.0K
10:44 4,005.28 4,005.36 4,003.16 4,003.25 0.0K
10:45 4,002.92 4,004.05 4,002.70 4,003.77 0.0K
10:46 4,003.98 4,004.83 4,002.41 4,002.41 0.0K
10:47 4,003.57 4,005.64 4,003.57 4,005.64 0.0K
10:48 4,005.26 4,005.26 4,002.45 4,002.45 0.0K
10:49 4,002.12 4,002.12 4,000.41 4,000.76 0.0K
10:50 4,001.02 4,002.78 4,000.13 4,002.78 0.0K
10:51 4,002.47 4,004.21 4,002.47 4,003.11 0.0K
10:52 4,003.14 4,004.64 4,003.14 4,004.27 0.0K
10:53 4,005.31 4,007.14 4,005.31 4,005.39 0.0K
10:54 4,005.59 4,009.70 4,005.16 4,009.64 0.0K
10:55 4,009.37 4,009.37 4,006.15 4,006.15 0.0K
10:56 4,006.00 4,006.00 4,002.59 4,003.46 0.0K
10:57 4,003.24 4,003.24 4,000.82 4,000.82 0.0K
10:58 3,999.82 4,000.64 3,998.64 3,999.11 0.0K
10:59 3,999.31 3,999.31 3,996.53 3,996.53 0.0K
11:00 3,996.67 3,998.17 3,996.56 3,997.40 0.0K
11:01 3,997.56 3,997.97 3,995.03 3,995.42 0.0K
11:02 3,995.33 3,995.33 3,992.12 3,992.47 0.0K
11:03 3,992.47 3,994.32 3,990.71 3,994.21 0.0K
11:04 3,994.08 3,994.08 3,990.80 3,991.28 0.0K
11:05 3,991.97 3,992.57 3,990.82 3,991.93 0.0K
11:06 3,991.81 3,991.81 3,989.26 3,990.50 0.0K
11:07 3,990.61 3,990.61 3,987.93 3,987.93 0.0K
11:08 3,987.49 3,987.81 3,984.37 3,986.25 0.0K
11:09 3,986.54 3,989.66 3,986.09 3,988.99 0.0K
11:10 3,989.60 3,990.49 3,989.08 3,989.08 0.0K
11:11 3,989.88 3,992.31 3,989.84 3,992.31 0.0K
11:12 3,992.25 3,992.40 3,988.91 3,988.91 0.0K
11:13 3,988.91 3,991.43 3,988.67 3,991.43 0.0K
11:14 3,991.83 3,991.83 3,991.03 3,991.32 0.0K
11:15 3,991.64 3,992.37 3,990.76 3,990.76 0.0K
11:16 3,991.16 3,991.16 3,988.84 3,988.84 0.0K
11:17 3,989.34 3,994.83 3,989.34 3,994.67 0.0K
11:18 3,995.40 3,999.06 3,995.40 3,999.03 0.0K
11:19 3,999.04 3,999.04 3,997.53 3,997.62 0.0K
11:20 3,997.47 3,998.11 3,995.89 3,997.61 0.0K
11:21 3,997.72 3,997.72 3,994.11 3,994.11 0.0K
11:22 3,993.78 3,994.41 3,993.53 3,994.17 0.0K
11:23 3,994.24 3,999.18 3,994.24 3,999.18 0.0K
11:24 3,999.01 4,003.22 3,999.01 4,001.83 0.0K
11:25 4,001.59 4,002.62 4,001.06 4,002.33 0.0K
11:26 4,002.67 4,005.58 4,002.55 4,005.58 0.0K
11:27 4,005.61 4,006.96 4,005.17 4,006.00 0.0K
11:28 4,005.98 4,006.27 4,005.35 4,005.72 0.0K
11:29 4,004.90 4,006.41 4,003.01 4,005.84 0.0K
11:30 4,006.25 4,007.15 4,005.12 4,005.12 0.0K
11:31 4,005.10 4,007.73 4,004.52 4,007.73 0.0K
11:32 4,007.78 4,010.13 4,007.78 4,008.86 0.0K
11:33 4,008.61 4,008.95 4,007.24 4,007.26 0.0K
11:34 4,007.19 4,008.45 4,007.19 4,007.88 0.0K
11:35 4,007.93 4,011.26 4,007.93 4,011.26 0.0K
11:36 4,011.27 4,012.54 4,011.27 4,011.98 0.0K
11:37 4,012.56 4,013.09 4,012.43 4,012.95 0.0K
11:38 4,011.89 4,014.79 4,011.89 4,014.50 0.0K
11:39 4,014.13 4,014.17 4,012.91 4,013.17 0.0K
11:40 4,013.20 4,013.20 4,012.01 4,012.61 0.0K
11:41 4,012.85 4,013.12 4,011.57 4,011.60 0.0K
11:42 4,011.91 4,012.49 4,011.45 4,012.24 0.0K
11:43 4,012.09 4,014.17 4,012.09 4,014.11 0.0K
11:44 4,014.34 4,014.85 4,013.62 4,013.99 0.0K
11:45 4,013.74 4,014.89 4,011.74 4,014.89 0.0K
11:46 4,015.22 4,018.05 4,015.22 4,018.05 0.0K
11:47 4,017.77 4,018.87 4,016.83 4,016.93 0.0K
11:48 4,016.89 4,018.65 4,016.56 4,018.46 0.0K
11:49 4,018.34 4,018.45 4,017.59 4,018.05 0.0K
11:50 4,018.03 4,018.84 4,017.30 4,017.38 0.0K
11:51 4,017.54 4,019.34 4,017.41 4,018.46 0.0K
11:52 4,018.45 4,020.26 4,018.45 4,019.96 0.0K
11:53 4,020.43 4,020.43 4,019.74 4,019.82 0.0K
11:54 4,019.42 4,020.71 4,019.20 4,020.19 0.0K
11:55 4,020.34 4,020.34 4,018.11 4,018.18 0.0K
11:56 4,018.15 4,018.15 4,014.33 4,014.51 0.0K
11:57 4,014.31 4,014.31 4,012.32 4,013.24 0.0K
11:58 4,014.60 4,018.89 4,014.60 4,018.89 0.0K
11:59 4,019.03 4,021.36 4,019.03 4,021.10 0.0K
12:00 4,020.58 4,020.58 4,018.15 4,019.22 0.0K
12:01 4,019.39 4,020.59 4,019.00 4,020.07 0.0K
12:02 4,020.07 4,020.07 4,018.47 4,019.19 0.0K
12:03 4,019.18 4,019.18 4,016.73 4,016.72 0.0K
12:04 4,016.64 4,017.38 4,015.72 4,017.38 0.0K
12:05 4,017.76 4,020.00 4,017.37 4,019.78 0.0K
12:06 4,019.56 4,021.01 4,019.56 4,020.27 0.0K
12:07 4,020.47 4,021.13 4,020.29 4,020.69 0.0K
12:08 4,020.87 4,022.25 4,020.87 4,022.23 0.0K
12:09 4,023.03 4,025.53 4,023.03 4,025.53 0.0K
12:10 4,024.97 4,026.82 4,024.17 4,026.57 0.0K
12:11 4,026.57 4,029.04 4,023.23 4,025.20 0.0K
12:12 4,024.84 4,027.33 4,024.39 4,027.33 0.0K
12:13 4,027.12 4,027.86 4,026.72 4,027.86 0.0K
12:14 4,028.24 4,030.89 4,028.00 4,030.75 0.0K
12:15 4,030.92 4,031.30 4,029.32 4,029.39 0.0K
12:16 4,029.63 4,029.86 4,028.66 4,029.55 0.0K
12:17 4,029.21 4,029.99 4,028.84 4,029.99 0.0K
12:18 4,029.82 4,029.82 4,027.14 4,028.75 0.0K
12:19 4,028.37 4,030.24 4,027.63 4,030.24 0.0K
12:20 4,030.65 4,032.28 4,030.65 4,032.08 0.0K
12:21 4,031.77 4,032.37 4,031.77 4,032.25 0.0K
12:22 4,032.10 4,033.45 4,031.93 4,032.52 0.0K
12:23 4,032.51 4,033.74 4,032.31 4,033.00 0.0K
12:24 4,033.08 4,033.42 4,032.59 4,033.10 0.0K
12:25 4,033.16 4,033.16 4,030.30 4,030.30 0.0K
12:26 4,030.29 4,030.29 4,027.90 4,028.98 0.0K
12:27 4,029.42 4,031.45 4,029.42 4,031.45 0.0K
12:28 4,031.65 4,032.86 4,031.65 4,032.54 0.0K
12:29 4,032.85 4,032.85 4,029.67 4,029.78 0.0K
12:30 4,030.70 4,032.58 4,030.70 4,032.31 0.0K
12:31 4,032.39 4,032.78 4,031.92 4,031.92 0.0K
12:32 4,031.97 4,034.75 4,031.97 4,034.59 0.0K
12:33 4,034.82 4,034.96 4,034.02 4,034.26 0.0K
12:34 4,034.21 4,035.63 4,033.59 4,035.63 0.0K
12:35 4,035.88 4,036.26 4,035.43 4,036.20 0.0K
12:36 4,036.15 4,037.38 4,036.15 4,036.88 0.0K
12:37 4,037.18 4,037.37 4,036.06 4,036.06 0.0K
12:38 4,036.04 4,037.34 4,036.04 4,036.66 0.0K
12:39 4,036.55 4,036.55 4,032.84 4,032.84 0.0K
12:40 4,032.05 4,032.05 4,027.25 4,027.25 0.0K
12:41 4,027.42 4,028.07 4,023.86 4,024.43 0.0K
12:42 4,024.39 4,024.39 4,021.17 4,022.23 0.0K
12:43 4,022.46 4,022.69 4,020.63 4,022.07 0.0K
12:44 4,021.61 4,021.61 4,020.34 4,020.85 0.0K
12:45 4,021.40 4,022.17 4,021.09 4,021.82 0.0K
12:46 4,021.56 4,023.49 4,020.58 4,023.49 0.0K
12:47 4,023.42 4,027.00 4,023.33 4,027.00 0.0K
12:48 4,027.13 4,029.55 4,027.13 4,029.55 0.0K
12:49 4,029.96 4,033.14 4,029.96 4,032.69 0.0K
12:50 4,032.97 4,034.63 4,032.97 4,034.63 0.0K
12:51 4,034.42 4,034.42 4,033.56 4,034.14 0.0K
12:52 4,034.45 4,034.45 4,030.01 4,030.24 0.0K
12:53 4,030.60 4,030.60 4,027.93 4,027.93 0.0K
12:54 4,027.90 4,031.40 4,027.53 4,031.21 0.0K
12:55 4,031.30 4,032.31 4,031.30 4,031.43 0.0K
12:56 4,031.01 4,031.35 4,030.61 4,030.61 0.0K
12:57 4,030.07 4,030.07 4,028.61 4,028.60 0.0K
12:58 4,028.14 4,028.39 4,025.82 4,025.82 0.0K
12:59 4,026.18 4,026.18 4,022.93 4,022.93 0.0K
13:00 4,023.65 4,023.65 4,021.07 4,023.11 0.0K
13:01 4,023.67 4,023.95 4,023.44 4,023.52 0.0K
13:02 4,024.29 4,024.29 4,023.02 4,023.74 0.0K
13:03 4,024.18 4,024.65 4,022.01 4,022.15 0.0K
13:04 4,022.07 4,023.34 4,021.97 4,023.34 0.0K
13:05 4,023.19 4,023.19 4,020.12 4,023.03 0.0K
13:06 4,024.26 4,024.80 4,023.53 4,024.04 0.0K
13:07 4,024.39 4,024.39 4,021.68 4,021.68 0.0K
13:08 4,021.59 4,025.02 4,021.59 4,024.75 0.0K
13:09 4,024.98 4,027.72 4,024.98 4,027.68 0.0K
13:10 4,027.73 4,027.73 4,026.31 4,027.09 0.0K
13:11 4,027.27 4,027.27 4,025.84 4,026.35 0.0K
13:12 4,026.29 4,028.63 4,026.29 4,028.63 0.0K
13:13 4,028.48 4,030.19 4,028.48 4,029.46 0.0K
13:14 4,029.42 4,031.57 4,029.42 4,031.57 0.0K
13:15 4,031.34 4,031.34 4,029.39 4,030.57 0.0K
13:16 4,030.59 4,030.59 4,029.12 4,029.37 0.0K
13:17 4,029.49 4,029.49 4,028.37 4,028.87 0.0K
13:18 4,028.86 4,029.38 4,028.45 4,028.54 0.0K
13:19 4,029.11 4,032.20 4,029.11 4,031.10 0.0K
13:20 4,031.12 4,033.20 4,030.78 4,032.79 0.0K
13:21 4,033.28 4,034.72 4,033.21 4,034.49 0.0K
13:22 4,034.45 4,035.75 4,034.45 4,035.75 0.0K
13:23 4,035.75 4,036.55 4,035.72 4,036.33 0.0K
13:24 4,036.34 4,036.66 4,036.03 4,036.44 0.0K
13:25 4,035.97 4,036.32 4,033.76 4,033.76 0.0K
13:26 4,034.19 4,036.23 4,034.19 4,035.15 0.0K
13:27 4,035.24 4,036.15 4,034.90 4,035.99 0.0K
13:28 4,035.74 4,037.65 4,035.74 4,037.65 0.0K
13:29 4,037.64 4,038.53 4,037.64 4,038.35 0.0K
13:30 4,038.25 4,039.55 4,037.97 4,039.41 0.0K
13:31 4,039.27 4,041.04 4,039.27 4,040.52 0.0K
13:32 4,040.40 4,040.47 4,038.76 4,040.47 0.0K
13:33 4,040.48 4,040.48 4,038.29 4,038.53 0.0K
13:34 4,037.29 4,037.92 4,036.43 4,036.87 0.0K
13:35 4,037.30 4,038.15 4,037.30 4,037.87 0.0K
13:36 4,038.14 4,039.57 4,038.14 4,039.10 0.0K
13:37 4,039.31 4,039.96 4,039.31 4,039.89 0.0K
13:38 4,039.95 4,039.95 4,036.92 4,037.31 0.0K
13:39 4,037.35 4,038.30 4,036.63 4,036.84 0.0K
13:40 4,036.88 4,038.16 4,036.88 4,037.78 0.0K
13:41 4,037.82 4,037.92 4,036.22 4,036.54 0.0K
13:42 4,036.66 4,037.86 4,036.45 4,037.63 0.0K
13:43 4,037.80 4,038.09 4,037.74 4,037.74 0.0K
13:44 4,037.71 4,037.71 4,035.05 4,035.05 0.0K
13:45 4,034.81 4,037.27 4,034.52 4,037.27 0.0K
13:46 4,037.22 4,037.56 4,036.80 4,037.30 0.0K
13:47 4,037.85 4,037.85 4,036.27 4,036.27 0.0K
13:48 4,036.75 4,037.18 4,036.59 4,036.59 0.0K
13:49 4,036.50 4,036.56 4,033.04 4,033.04 0.0K
13:50 4,033.06 4,033.06 4,029.91 4,031.03 0.0K
13:51 4,031.24 4,032.45 4,031.24 4,032.25 0.0K
13:52 4,032.30 4,032.30 4,030.69 4,030.69 0.0K
13:53 4,030.24 4,030.71 4,028.91 4,028.91 0.0K
13:54 4,028.92 4,028.92 4,025.07 4,025.32 0.0K
13:55 4,025.25 4,025.51 4,023.69 4,023.69 0.0K
13:56 4,023.23 4,023.53 4,017.69 4,018.29 0.0K
13:57 4,018.18 4,018.51 4,016.81 4,017.30 0.0K
13:58 4,017.11 4,017.54 4,016.21 4,016.53 0.0K
13:59 4,016.97 4,017.24 4,014.61 4,014.61 0.0K
14:00 4,014.53 4,018.80 4,014.53 4,018.56 0.0K
14:01 4,018.38 4,021.31 4,018.38 4,020.99 0.0K
14:02 4,021.48 4,024.53 4,021.48 4,022.82 0.0K
14:03 4,022.93 4,023.20 4,021.43 4,021.42 0.0K
14:04 4,021.40 4,021.40 4,019.48 4,019.67 0.0K
14:05 4,019.49 4,019.81 4,018.19 4,018.85 0.0K
14:06 4,018.56 4,018.56 4,016.18 4,016.18 0.0K
14:07 4,016.22 4,016.77 4,015.52 4,016.68 0.0K
14:08 4,016.95 4,017.98 4,016.63 4,017.35 0.0K
14:09 4,017.47 4,018.15 4,017.24 4,017.65 0.0K
14:10 4,018.51 4,021.80 4,018.51 4,021.80 0.0K
14:11 4,021.75 4,024.54 4,021.75 4,022.98 0.0K
14:12 4,023.11 4,023.11 4,021.78 4,022.41 0.0K
14:13 4,022.39 4,024.51 4,022.20 4,023.86 0.0K
14:14 4,024.17 4,025.37 4,023.79 4,024.97 0.0K
14:15 4,025.03 4,025.86 4,024.79 4,025.04 0.0K
14:16 4,025.13 4,025.44 4,024.10 4,024.10 0.0K
14:17 4,023.95 4,025.80 4,023.94 4,025.09 0.0K
14:18 4,025.89 4,026.77 4,025.89 4,026.58 0.0K
14:19 4,026.50 4,027.26 4,026.19 4,027.26 0.0K
14:20 4,027.31 4,029.05 4,027.31 4,028.93 0.0K
14:21 4,028.93 4,029.12 4,026.77 4,027.12 0.0K
14:22 4,026.99 4,027.86 4,026.99 4,027.22 0.0K
14:23 4,026.74 4,026.74 4,024.41 4,024.56 0.0K
14:24 4,024.52 4,026.74 4,024.52 4,026.40 0.0K
14:25 4,026.59 4,027.44 4,026.48 4,026.68 0.0K
14:26 4,026.51 4,027.17 4,026.03 4,026.43 0.0K
14:27 4,026.54 4,028.15 4,026.42 4,027.86 0.0K
14:28 4,028.00 4,030.19 4,028.00 4,030.19 0.0K
14:29 4,030.06 4,030.77 4,030.06 4,030.77 0.0K
14:30 4,031.10 4,031.67 4,030.89 4,031.45 0.0K
14:31 4,031.38 4,031.38 4,029.61 4,029.76 0.0K
14:32 4,029.74 4,030.67 4,029.40 4,030.52 0.0K
14:33 4,030.43 4,032.62 4,030.43 4,032.62 0.0K
14:34 4,033.18 4,033.18 4,032.03 4,032.76 0.0K
14:35 4,033.00 4,033.56 4,032.04 4,032.04 0.0K
14:36 4,031.81 4,032.14 4,030.67 4,031.28 0.0K
14:37 4,031.25 4,032.55 4,031.25 4,032.12 0.0K
14:38 4,032.38 4,032.38 4,031.63 4,031.92 0.0K
14:39 4,031.74 4,032.37 4,031.14 4,032.24 0.0K
14:40 4,032.38 4,033.59 4,032.38 4,033.51 0.0K
14:41 4,033.69 4,035.33 4,033.62 4,035.33 0.0K
14:42 4,035.14 4,036.41 4,035.14 4,036.22 0.0K
14:43 4,035.85 4,037.34 4,035.85 4,037.34 0.0K
14:44 4,037.39 4,037.87 4,037.32 4,037.65 0.0K
14:45 4,037.74 4,037.74 4,037.31 4,037.51 0.0K
14:46 4,037.96 4,038.87 4,037.81 4,037.95 0.0K
14:47 4,037.78 4,040.01 4,037.78 4,040.01 0.0K
14:48 4,039.93 4,042.31 4,039.93 4,042.31 0.0K
14:49 4,042.54 4,042.57 4,041.52 4,041.52 0.0K
14:50 4,041.31 4,041.31 4,038.98 4,039.09 0.0K
14:51 4,038.94 4,039.27 4,038.57 4,038.57 0.0K
14:52 4,038.47 4,039.37 4,038.47 4,039.13 0.0K
14:53 4,038.96 4,038.96 4,035.28 4,035.28 0.0K
14:54 4,035.73 4,036.89 4,035.73 4,036.81 0.0K
14:55 4,036.26 4,036.26 4,033.00 4,033.07 0.0K
14:56 4,033.02 4,035.86 4,033.02 4,035.86 0.0K
14:57 4,036.21 4,038.55 4,036.21 4,038.55 0.0K
14:58 4,038.80 4,039.50 4,037.93 4,037.93 0.0K
14:59 4,037.85 4,038.78 4,037.44 4,038.47 0.0K
15:00 4,038.21 4,038.21 4,035.22 4,035.27 0.0K
15:01 4,034.92 4,034.92 4,030.36 4,030.36 0.0K
15:02 4,030.31 4,033.70 4,030.31 4,033.65 0.0K
15:03 4,034.03 4,034.57 4,033.92 4,034.52 0.0K
15:04 4,034.28 4,034.28 4,033.21 4,033.88 0.0K
15:05 4,033.77 4,033.77 4,032.38 4,032.62 0.0K
15:06 4,033.34 4,033.64 4,031.05 4,032.08 0.0K
15:07 4,032.60 4,032.75 4,031.53 4,032.43 0.0K
15:08 4,032.23 4,033.57 4,031.02 4,033.26 0.0K
15:09 4,033.25 4,034.12 4,033.25 4,033.96 0.0K
15:10 4,033.51 4,034.26 4,033.29 4,034.26 0.0K
15:11 4,033.37 4,034.15 4,033.33 4,033.72 0.0K
15:12 4,033.73 4,033.91 4,031.60 4,031.94 0.0K
15:13 4,031.91 4,032.99 4,031.91 4,031.93 0.0K
15:14 4,031.45 4,032.41 4,031.29 4,031.29 0.0K
15:15 4,030.18 4,032.06 4,030.18 4,031.50 0.0K
15:16 4,031.23 4,031.23 4,026.41 4,026.67 0.0K
15:17 4,026.87 4,029.16 4,026.14 4,028.82 0.0K
15:18 4,028.79 4,030.76 4,028.79 4,030.76 0.0K
15:19 4,031.64 4,032.38 4,031.46 4,032.11 0.0K
15:20 4,031.90 4,032.72 4,031.43 4,031.59 0.0K
15:21 4,031.74 4,031.74 4,027.58 4,028.32 0.0K
15:22 4,028.80 4,028.80 4,023.30 4,023.30 0.0K
15:23 4,023.39 4,025.20 4,023.33 4,025.20 0.0K
15:24 4,025.50 4,026.45 4,025.26 4,026.33 0.0K
15:25 4,026.14 4,027.61 4,026.14 4,026.65 0.0K
15:26 4,026.56 4,027.54 4,026.27 4,027.10 0.0K
15:27 4,027.35 4,028.22 4,027.35 4,028.22 0.0K
15:28 4,028.52 4,029.83 4,028.52 4,029.79 0.0K
15:29 4,029.01 4,029.01 4,027.15 4,027.30 0.0K
15:30 4,027.23 4,029.36 4,027.23 4,029.25 0.0K
15:31 4,029.33 4,031.01 4,029.19 4,029.33 0.0K
15:32 4,029.52 4,030.45 4,027.63 4,027.63 0.0K
15:33 4,027.48 4,028.98 4,027.38 4,028.44 0.0K
15:34 4,028.16 4,028.16 4,025.90 4,026.37 0.0K
15:35 4,025.75 4,025.75 4,021.36 4,021.36 0.0K
15:36 4,020.68 4,021.48 4,019.67 4,021.00 0.0K
15:37 4,021.55 4,024.80 4,021.53 4,024.06 0.0K
15:38 4,024.07 4,025.86 4,024.07 4,024.11 0.0K
15:39 4,024.27 4,024.27 4,022.84 4,023.31 0.0K
15:40 4,023.18 4,023.76 4,022.52 4,022.85 0.0K
15:41 4,022.80 4,022.80 4,019.74 4,019.74 0.0K
15:42 4,019.98 4,020.83 4,018.79 4,020.83 0.0K
15:43 4,021.34 4,023.20 4,021.34 4,022.13 0.0K
15:44 4,022.09 4,024.07 4,022.02 4,023.98 0.0K
15:45 4,024.38 4,025.91 4,024.07 4,025.48 0.0K
15:46 4,025.14 4,025.14 4,022.97 4,023.18 0.0K
15:47 4,023.23 4,023.61 4,021.81 4,022.14 0.0K
15:48 4,022.11 4,025.45 4,022.11 4,025.27 0.0K
15:49 4,025.24 4,026.45 4,025.24 4,026.45 0.0K
15:50 4,023.08 4,024.18 4,017.73 4,017.73 0.0K
15:51 4,017.58 4,020.06 4,017.33 4,020.06 0.0K
15:52 4,019.96 4,020.21 4,018.51 4,018.90 0.0K
15:53 4,019.17 4,022.28 4,019.12 4,022.13 0.0K
15:54 4,022.26 4,025.39 4,020.60 4,024.95 0.0K
15:55 4,027.41 4,028.40 4,025.08 4,026.11 0.0K
15:56 4,025.98 4,026.22 4,022.26 4,022.86 0.0K
15:57 4,023.41 4,023.41 4,022.49 4,022.91 0.0K
15:58 4,023.09 4,023.95 4,022.73 4,023.25 0.0K
15:59 4,023.18 4,024.63 4,021.81 4,021.81 0.0K
16:00 4,022.35 4,022.48 4,022.35 4,022.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar