NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,027.12 4,027.12 4,022.59 4,023.81 0.0K
09:31 4,024.41 4,026.43 4,022.41 4,022.59 0.0K
09:32 4,022.75 4,024.48 4,019.16 4,019.16 0.0K
09:33 4,019.10 4,019.52 4,016.13 4,019.17 0.0K
09:34 4,019.61 4,020.00 4,016.77 4,018.40 0.0K
09:35 4,018.04 4,018.04 4,015.50 4,015.85 0.0K
09:36 4,015.90 4,022.79 4,015.90 4,022.64 0.0K
09:37 4,022.92 4,029.92 4,022.92 4,029.84 0.0K
09:38 4,029.98 4,029.98 4,024.67 4,025.92 0.0K
09:39 4,025.09 4,031.18 4,025.09 4,031.23 0.0K
09:40 4,030.20 4,030.94 4,029.06 4,030.08 0.0K
09:41 4,029.63 4,030.19 4,023.29 4,023.29 0.0K
09:42 4,024.12 4,026.96 4,022.61 4,027.01 0.0K
09:43 4,027.35 4,031.26 4,027.12 4,029.79 0.0K
09:44 4,029.22 4,032.27 4,028.70 4,031.26 0.0K
09:45 4,031.14 4,031.95 4,026.36 4,026.80 0.0K
09:46 4,026.98 4,028.46 4,025.62 4,028.23 0.0K
09:47 4,028.47 4,031.53 4,027.54 4,031.53 0.0K
09:48 4,031.42 4,037.11 4,031.42 4,036.79 0.0K
09:49 4,036.12 4,038.44 4,035.33 4,038.02 0.0K
09:50 4,038.58 4,039.02 4,036.94 4,037.03 0.0K
09:51 4,037.56 4,038.45 4,032.54 4,033.77 0.0K
09:52 4,035.47 4,037.16 4,032.78 4,033.80 0.0K
09:53 4,033.42 4,033.42 4,028.94 4,028.94 0.0K
09:54 4,028.76 4,028.76 4,024.44 4,025.70 0.0K
09:55 4,026.10 4,026.36 4,024.58 4,025.48 0.0K
09:56 4,025.56 4,026.97 4,024.22 4,025.63 0.0K
09:57 4,025.90 4,026.10 4,023.87 4,024.63 0.0K
09:58 4,024.62 4,028.18 4,024.50 4,026.49 0.0K
09:59 4,026.73 4,027.16 4,024.95 4,024.95 0.0K
10:00 4,022.12 4,034.38 4,017.77 4,034.38 0.0K
10:01 4,034.14 4,039.22 4,031.62 4,032.23 0.0K
10:02 4,031.10 4,031.10 4,018.49 4,018.49 0.0K
10:03 4,018.21 4,018.98 4,011.53 4,011.80 0.0K
10:04 4,011.56 4,012.28 4,002.58 4,005.46 0.0K
10:05 4,005.29 4,008.58 4,005.29 4,008.15 0.0K
10:06 4,009.04 4,017.81 4,009.04 4,017.24 0.0K
10:07 4,018.94 4,019.43 4,015.78 4,016.76 0.0K
10:08 4,017.44 4,018.67 4,016.22 4,017.23 0.0K
10:09 4,018.01 4,025.25 4,018.01 4,024.63 0.0K
10:10 4,024.57 4,024.57 4,022.54 4,023.18 0.0K
10:11 4,022.23 4,022.23 4,017.83 4,018.25 0.0K
10:12 4,018.21 4,018.21 4,014.00 4,014.23 0.0K
10:13 4,014.29 4,016.43 4,014.29 4,015.73 0.0K
10:14 4,015.31 4,016.70 4,010.64 4,012.11 0.0K
10:15 4,012.01 4,015.09 4,010.62 4,015.09 0.0K
10:16 4,016.33 4,016.39 4,011.36 4,011.36 0.0K
10:17 4,010.65 4,011.30 4,006.80 4,007.09 0.0K
10:18 4,006.92 4,009.13 4,006.92 4,008.56 0.0K
10:19 4,008.28 4,015.43 4,008.28 4,013.19 0.0K
10:20 4,012.63 4,014.52 4,012.63 4,013.91 0.0K
10:21 4,014.12 4,014.31 4,011.22 4,011.79 0.0K
10:22 4,012.41 4,012.41 4,006.56 4,006.89 0.0K
10:23 4,006.89 4,006.89 4,005.00 4,005.75 0.0K
10:24 4,005.49 4,005.76 4,001.48 4,003.49 0.0K
10:25 4,003.98 4,004.25 3,999.99 3,999.99 0.0K
10:26 3,999.97 4,001.53 3,999.14 3,999.81 0.0K
10:27 3,999.72 3,999.78 3,996.35 3,996.61 0.0K
10:28 3,996.24 3,996.24 3,994.51 3,996.17 0.0K
10:29 3,996.41 3,997.86 3,995.74 3,995.74 0.0K
10:30 3,995.67 4,003.48 3,995.67 4,000.12 0.0K
10:31 4,001.50 4,002.86 4,000.65 4,001.00 0.0K
10:32 4,000.67 4,001.05 3,999.36 3,999.45 0.0K
10:33 3,999.07 3,999.41 3,997.63 3,999.15 0.0K
10:34 3,998.66 3,998.66 3,994.76 3,995.78 0.0K
10:35 3,996.64 3,997.20 3,994.80 3,996.42 0.0K
10:36 3,995.63 3,998.79 3,994.47 3,995.15 0.0K
10:37 3,995.90 3,996.21 3,989.42 3,989.73 0.0K
10:38 3,989.10 3,989.48 3,986.44 3,987.02 0.0K
10:39 3,987.22 3,988.78 3,985.51 3,986.75 0.0K
10:40 3,987.50 3,989.82 3,987.18 3,987.49 0.0K
10:41 3,987.17 3,987.17 3,982.98 3,983.68 0.0K
10:42 3,983.37 3,984.93 3,983.29 3,984.55 0.0K
10:43 3,984.33 3,990.62 3,984.33 3,990.62 0.0K
10:44 3,990.72 3,993.94 3,990.72 3,991.12 0.0K
10:45 3,991.04 3,994.90 3,989.98 3,994.69 0.0K
10:46 3,994.22 3,995.42 3,993.07 3,993.59 0.0K
10:47 3,993.58 3,993.58 3,990.92 3,992.12 0.0K
10:48 3,991.82 3,992.35 3,988.86 3,989.32 0.0K
10:49 3,988.96 3,989.09 3,985.83 3,987.81 0.0K
10:50 3,988.06 3,990.99 3,987.33 3,990.99 0.0K
10:51 3,992.07 3,992.47 3,991.08 3,992.47 0.0K
10:52 3,992.06 3,997.51 3,991.03 3,997.51 0.0K
10:53 3,998.46 4,000.36 3,998.24 3,999.48 0.0K
10:54 3,999.61 4,002.93 3,999.39 4,002.87 0.0K
10:55 4,002.83 4,002.83 3,998.32 3,998.83 0.0K
10:56 3,998.74 3,998.74 3,996.22 3,996.50 0.0K
10:57 3,996.56 3,996.56 3,994.73 3,995.08 0.0K
10:58 3,995.01 3,995.01 3,991.36 3,991.36 0.0K
10:59 3,991.24 3,991.24 3,987.56 3,988.18 0.0K
11:00 3,985.79 3,986.09 3,983.76 3,986.09 0.0K
11:01 3,986.66 3,994.37 3,986.06 3,992.31 0.0K
11:02 3,992.37 3,992.37 3,989.91 3,990.10 0.0K
11:03 3,990.37 3,991.25 3,989.60 3,989.99 0.0K
11:04 3,989.43 3,989.43 3,987.77 3,988.64 0.0K
11:05 3,988.26 3,994.45 3,988.26 3,994.45 0.0K
11:06 3,994.04 3,997.96 3,994.04 3,997.14 0.0K
11:07 3,997.83 4,006.53 3,997.59 4,006.05 0.0K
11:08 4,006.33 4,006.33 4,003.01 4,004.10 0.0K
11:09 4,004.60 4,011.47 4,004.60 4,011.26 0.0K
11:10 4,011.00 4,012.10 4,007.88 4,007.88 0.0K
11:11 4,007.84 4,009.45 4,007.45 4,008.70 0.0K
11:12 4,009.53 4,016.16 4,009.38 4,014.34 0.0K
11:13 4,014.10 4,014.10 4,011.36 4,012.46 0.0K
11:14 4,012.63 4,012.63 4,010.34 4,010.57 0.0K
11:15 4,010.58 4,014.86 4,010.58 4,014.09 0.0K
11:16 4,014.38 4,014.38 4,010.70 4,011.61 0.0K
11:17 4,011.79 4,014.95 4,011.79 4,014.95 0.0K
11:18 4,015.07 4,015.55 4,012.24 4,013.08 0.0K
11:19 4,012.82 4,013.96 4,011.49 4,013.90 0.0K
11:20 4,013.73 4,014.35 4,013.14 4,013.29 0.0K
11:21 4,013.30 4,015.25 4,012.73 4,014.20 0.0K
11:22 4,013.60 4,014.56 4,008.97 4,013.23 0.0K
11:23 4,012.01 4,012.73 4,006.82 4,007.26 0.0K
11:24 4,007.18 4,007.76 4,006.57 4,006.99 0.0K
11:25 4,006.76 4,010.35 4,006.76 4,010.35 0.0K
11:26 4,010.65 4,013.79 4,010.65 4,013.70 0.0K
11:27 4,013.83 4,013.86 4,008.87 4,008.87 0.0K
11:28 4,009.24 4,009.87 4,007.80 4,009.87 0.0K
11:29 4,010.48 4,010.48 4,006.21 4,006.33 0.0K
11:30 4,007.10 4,008.04 4,005.19 4,007.74 0.0K
11:31 4,008.34 4,013.13 4,008.34 4,013.13 0.0K
11:32 4,013.50 4,015.89 4,013.50 4,015.41 0.0K
11:33 4,015.73 4,016.19 4,014.59 4,014.59 0.0K
11:34 4,014.71 4,015.05 4,013.88 4,014.34 0.0K
11:35 4,013.73 4,014.94 4,013.20 4,013.74 0.0K
11:36 4,013.93 4,014.40 4,012.98 4,014.08 0.0K
11:37 4,014.08 4,014.08 4,009.00 4,009.65 0.0K
11:38 4,009.97 4,010.65 4,007.47 4,010.65 0.0K
11:39 4,010.35 4,013.96 4,010.35 4,013.96 0.0K
11:40 4,014.51 4,022.29 4,014.38 4,021.96 0.0K
11:41 4,022.13 4,022.66 4,020.96 4,022.66 0.0K
11:42 4,022.89 4,024.33 4,022.89 4,023.91 0.0K
11:43 4,023.94 4,025.46 4,023.82 4,025.24 0.0K
11:44 4,025.45 4,025.45 4,022.22 4,022.22 0.0K
11:45 4,022.26 4,022.76 4,019.97 4,019.97 0.0K
11:46 4,017.72 4,018.64 4,015.75 4,016.20 0.0K
11:47 4,016.81 4,018.13 4,015.10 4,017.35 0.0K
11:48 4,017.31 4,021.08 4,017.31 4,019.62 0.0K
11:49 4,019.93 4,021.10 4,019.70 4,020.95 0.0K
11:50 4,021.06 4,022.08 4,020.64 4,020.67 0.0K
11:51 4,020.49 4,021.32 4,019.59 4,021.20 0.0K
11:52 4,021.10 4,021.71 4,017.28 4,017.27 0.0K
11:53 4,017.54 4,018.73 4,015.90 4,018.73 0.0K
11:54 4,018.85 4,020.95 4,018.85 4,019.88 0.0K
11:55 4,019.96 4,020.71 4,018.99 4,018.99 0.0K
11:56 4,019.40 4,019.83 4,017.40 4,017.46 0.0K
11:57 4,017.42 4,017.42 4,015.21 4,015.45 0.0K
11:58 4,015.09 4,015.21 4,009.81 4,009.81 0.0K
11:59 4,009.60 4,009.60 4,006.41 4,006.41 0.0K
12:00 4,006.82 4,006.82 4,003.73 4,004.88 0.0K
12:01 4,003.76 4,006.41 4,003.11 4,006.18 0.0K
12:02 4,007.62 4,009.39 4,007.44 4,008.85 0.0K
12:03 4,009.17 4,009.17 4,006.38 4,006.54 0.0K
12:04 4,006.59 4,006.82 4,005.78 4,005.85 0.0K
12:05 4,005.51 4,005.51 4,003.74 4,004.00 0.0K
12:06 4,004.18 4,005.42 4,002.34 4,002.50 0.0K
12:07 4,002.57 4,002.57 3,997.85 3,998.65 0.0K
12:08 3,998.95 4,001.72 3,998.95 4,001.29 0.0K
12:09 4,000.78 4,001.09 3,997.82 3,998.58 0.0K
12:10 3,998.90 3,999.04 3,993.81 3,994.49 0.0K
12:11 3,995.50 3,995.67 3,994.51 3,995.59 0.0K
12:12 3,995.32 3,997.01 3,995.23 3,995.40 0.0K
12:13 3,995.29 3,995.29 3,992.49 3,992.89 0.0K
12:14 3,992.38 3,992.68 3,990.62 3,990.99 0.0K
12:15 3,991.00 3,992.41 3,990.78 3,992.41 0.0K
12:16 3,993.62 3,994.41 3,992.49 3,994.28 0.0K
12:17 3,994.77 3,995.16 3,991.74 3,992.71 0.0K
12:18 3,992.48 3,994.16 3,991.82 3,994.16 0.0K
12:19 3,994.08 3,994.67 3,992.59 3,994.49 0.0K
12:20 3,994.54 3,994.91 3,993.62 3,994.58 0.0K
12:21 3,995.07 3,996.89 3,993.89 3,996.89 0.0K
12:22 3,996.99 3,999.87 3,996.99 3,999.87 0.0K
12:23 3,999.64 3,999.64 3,996.79 3,997.94 0.0K
12:24 3,998.01 3,998.01 3,996.12 3,997.17 0.0K
12:25 3,997.38 3,997.76 3,996.90 3,997.76 0.0K
12:26 3,998.04 4,000.71 3,996.91 3,999.81 0.0K
12:27 3,999.47 3,999.47 3,997.14 3,998.65 0.0K
12:28 3,999.08 3,999.72 3,997.34 3,997.43 0.0K
12:29 3,997.36 3,997.91 3,996.36 3,997.01 0.0K
12:30 3,998.15 3,999.47 3,997.95 3,998.99 0.0K
12:31 3,998.85 3,999.34 3,998.40 3,998.41 0.0K
12:32 3,998.28 4,001.38 3,997.16 4,001.38 0.0K
12:33 4,000.99 4,001.45 4,000.71 4,001.45 0.0K
12:34 4,002.10 4,002.16 4,001.14 4,001.40 0.0K
12:35 4,001.23 4,003.53 4,000.64 4,002.50 0.0K
12:36 4,002.89 4,003.93 3,999.56 4,000.45 0.0K
12:37 4,000.28 4,000.48 3,997.36 3,997.41 0.0K
12:38 3,997.30 3,997.37 3,996.01 3,996.01 0.0K
12:39 3,995.96 3,996.78 3,994.99 3,995.09 0.0K
12:40 3,995.67 3,996.03 3,992.83 3,992.83 0.0K
12:41 3,992.80 3,992.80 3,990.91 3,992.54 0.0K
12:42 3,993.10 3,995.51 3,993.10 3,995.50 0.0K
12:43 3,998.41 4,000.54 3,996.84 3,996.84 0.0K
12:44 3,996.28 3,996.28 3,994.21 3,994.21 0.0K
12:45 3,994.20 3,996.39 3,993.94 3,995.12 0.0K
12:46 3,995.14 3,995.30 3,993.94 3,994.04 0.0K
12:47 3,993.77 3,994.40 3,992.71 3,993.95 0.0K
12:48 3,994.34 3,994.72 3,994.18 3,994.47 0.0K
12:49 3,994.35 3,996.07 3,994.24 3,995.42 0.0K
12:50 3,995.49 3,995.49 3,994.12 3,994.12 0.0K
12:51 3,994.12 3,996.02 3,994.12 3,995.69 0.0K
12:52 3,996.02 3,996.11 3,993.44 3,993.80 0.0K
12:53 3,993.81 3,993.81 3,986.81 3,986.81 0.0K
12:54 3,986.76 3,987.62 3,985.60 3,987.63 0.0K
12:55 3,987.83 3,990.04 3,987.83 3,989.38 0.0K
12:56 3,989.26 3,989.75 3,987.21 3,987.21 0.0K
12:57 3,987.20 3,987.20 3,982.28 3,982.28 0.0K
12:58 3,982.48 3,984.32 3,982.19 3,984.30 0.0K
12:59 3,984.68 3,986.03 3,983.89 3,985.91 0.0K
13:00 3,985.80 3,985.80 3,984.67 3,984.81 0.0K
13:01 3,984.49 3,984.49 3,983.31 3,983.31 0.0K
13:02 3,983.12 3,983.16 3,980.73 3,981.17 0.0K
13:03 3,981.49 3,982.61 3,980.83 3,982.08 0.0K
13:04 3,981.96 3,982.41 3,980.26 3,980.81 0.0K
13:05 3,981.17 3,983.09 3,981.17 3,982.85 0.0K
13:06 3,982.46 3,982.46 3,979.77 3,980.42 0.0K
13:07 3,980.29 3,980.75 3,979.41 3,980.75 0.0K
13:08 3,981.15 3,981.15 3,979.88 3,979.88 0.0K
13:09 3,979.49 3,981.96 3,979.39 3,981.32 0.0K
13:10 3,981.22 3,982.61 3,981.22 3,982.30 0.0K
13:11 3,982.47 3,982.47 3,980.04 3,980.24 0.0K
13:12 3,980.14 3,980.14 3,979.03 3,979.52 0.0K
13:13 3,979.40 3,980.77 3,979.40 3,980.77 0.0K
13:14 3,981.24 3,981.24 3,979.60 3,979.69 0.0K
13:15 3,979.46 3,980.72 3,978.09 3,980.72 0.0K
13:16 3,981.14 3,981.76 3,980.42 3,981.00 0.0K
13:17 3,981.35 3,984.78 3,981.35 3,984.72 0.0K
13:18 3,984.63 3,984.76 3,983.29 3,984.33 0.0K
13:19 3,983.53 3,983.53 3,981.37 3,981.37 0.0K
13:20 3,980.91 3,981.98 3,980.76 3,981.92 0.0K
13:21 3,982.12 3,982.19 3,976.00 3,976.60 0.0K
13:22 3,976.46 3,976.46 3,973.64 3,973.70 0.0K
13:23 3,973.91 3,974.17 3,971.82 3,971.90 0.0K
13:24 3,971.42 3,974.58 3,971.42 3,974.58 0.0K
13:25 3,974.56 3,975.47 3,973.52 3,973.52 0.0K
13:26 3,973.43 3,973.43 3,970.94 3,970.94 0.0K
13:27 3,970.68 3,971.32 3,970.00 3,970.75 0.0K
13:28 3,970.69 3,971.11 3,969.91 3,970.28 0.0K
13:29 3,970.53 3,971.45 3,970.38 3,970.48 0.0K
13:30 3,969.58 3,976.31 3,969.58 3,973.76 0.0K
13:31 3,973.71 3,974.24 3,972.79 3,973.67 0.0K
13:32 3,973.54 3,973.54 3,972.02 3,972.17 0.0K
13:33 3,972.06 3,973.74 3,971.94 3,973.74 0.0K
13:34 3,973.98 3,975.14 3,972.28 3,972.28 0.0K
13:35 3,972.63 3,972.99 3,970.56 3,970.97 0.0K
13:36 3,971.00 3,972.81 3,971.00 3,972.10 0.0K
13:37 3,971.92 3,971.92 3,970.47 3,970.88 0.0K
13:38 3,971.22 3,972.45 3,969.93 3,972.35 0.0K
13:39 3,972.68 3,974.70 3,972.68 3,974.64 0.0K
13:40 3,975.05 3,975.94 3,974.69 3,975.34 0.0K
13:41 3,975.32 3,979.41 3,975.32 3,979.30 0.0K
13:42 3,979.49 3,980.24 3,978.54 3,979.07 0.0K
13:43 3,978.67 3,978.67 3,977.27 3,978.18 0.0K
13:44 3,978.54 3,981.08 3,978.54 3,981.08 0.0K
13:45 3,980.95 3,983.19 3,980.29 3,983.19 0.0K
13:46 3,983.26 3,987.35 3,982.31 3,987.32 0.0K
13:47 3,987.88 3,991.17 3,987.88 3,991.17 0.0K
13:48 3,991.30 3,991.81 3,990.47 3,991.64 0.0K
13:49 3,991.64 3,991.64 3,989.23 3,989.23 0.0K
13:50 3,988.97 3,991.24 3,987.93 3,991.24 0.0K
13:51 3,991.73 3,991.73 3,988.94 3,989.70 0.0K
13:52 3,989.79 3,990.30 3,987.64 3,987.64 0.0K
13:53 3,987.70 3,987.84 3,985.64 3,986.37 0.0K
13:54 3,986.54 3,988.45 3,986.54 3,988.27 0.0K
13:55 3,988.53 3,988.53 3,985.75 3,986.01 0.0K
13:56 3,985.90 3,985.96 3,983.64 3,983.66 0.0K
13:57 3,983.34 3,983.35 3,979.12 3,979.34 0.0K
13:58 3,979.38 3,984.97 3,979.38 3,983.23 0.0K
13:59 3,983.41 3,984.06 3,983.21 3,984.08 0.0K
14:00 3,984.38 3,989.18 3,984.21 3,989.06 0.0K
14:01 3,989.04 3,998.57 3,988.59 3,998.57 0.0K
14:02 3,998.20 3,999.41 3,996.52 3,999.33 0.0K
14:03 3,998.84 4,003.17 3,998.57 4,002.66 0.0K
14:04 4,002.50 4,002.50 3,999.72 3,999.99 0.0K
14:05 4,000.36 4,001.27 3,997.15 3,998.01 0.0K
14:06 3,997.32 4,000.21 3,997.01 4,000.21 0.0K
14:07 4,000.27 4,002.55 4,000.19 4,002.32 0.0K
14:08 4,002.46 4,005.59 4,002.39 4,005.13 0.0K
14:09 4,005.01 4,005.01 4,001.76 4,002.59 0.0K
14:10 4,002.48 4,008.10 4,002.48 4,008.10 0.0K
14:11 4,008.13 4,008.75 4,007.12 4,007.50 0.0K
14:12 4,007.30 4,009.16 4,007.30 4,007.70 0.0K
14:13 4,008.28 4,009.04 4,007.66 4,008.93 0.0K
14:14 4,008.80 4,010.31 4,008.52 4,010.31 0.0K
14:15 4,010.22 4,010.22 4,006.84 4,007.53 0.0K
14:16 4,007.83 4,008.70 4,006.25 4,006.25 0.0K
14:17 4,006.09 4,008.50 4,006.09 4,007.11 0.0K
14:18 4,007.14 4,008.27 4,006.07 4,008.27 0.0K
14:19 4,008.37 4,010.34 4,008.37 4,009.61 0.0K
14:20 4,009.63 4,012.83 4,008.22 4,012.59 0.0K
14:21 4,012.47 4,015.35 4,012.47 4,015.35 0.0K
14:22 4,015.37 4,019.14 4,015.37 4,018.60 0.0K
14:23 4,018.55 4,020.62 4,018.53 4,019.01 0.0K
14:24 4,019.00 4,019.20 4,015.72 4,016.39 0.0K
14:25 4,016.20 4,016.43 4,015.22 4,016.43 0.0K
14:26 4,016.60 4,018.78 4,016.24 4,016.32 0.0K
14:27 4,016.05 4,016.43 4,013.48 4,015.23 0.0K
14:28 4,015.09 4,015.90 4,014.63 4,015.03 0.0K
14:29 4,015.17 4,016.03 4,014.50 4,015.97 0.0K
14:30 4,016.02 4,016.02 4,011.08 4,011.08 0.0K
14:31 4,010.30 4,014.97 4,009.63 4,012.36 0.0K
14:32 4,012.50 4,015.83 4,012.50 4,015.83 0.0K
14:33 4,015.82 4,016.03 4,013.24 4,015.15 0.0K
14:34 4,014.79 4,015.05 4,011.85 4,011.85 0.0K
14:35 4,011.78 4,011.78 4,009.70 4,010.18 0.0K
14:36 4,010.16 4,012.19 4,009.74 4,012.16 0.0K
14:37 4,012.46 4,013.98 4,012.03 4,012.91 0.0K
14:38 4,012.82 4,014.68 4,012.82 4,014.42 0.0K
14:39 4,015.32 4,017.99 4,015.32 4,017.48 0.0K
14:40 4,017.74 4,019.21 4,016.97 4,019.21 0.0K
14:41 4,019.00 4,023.33 4,019.00 4,023.16 0.0K
14:42 4,023.37 4,025.60 4,022.00 4,022.00 0.0K
14:43 4,022.50 4,030.72 4,022.50 4,030.72 0.0K
14:44 4,030.88 4,032.26 4,030.40 4,031.43 0.0K
14:45 4,032.44 4,034.06 4,032.01 4,033.82 0.0K
14:46 4,033.99 4,036.59 4,033.99 4,035.35 0.0K
14:47 4,033.15 4,035.09 4,032.71 4,032.71 0.0K
14:48 4,030.98 4,034.43 4,030.98 4,034.43 0.0K
14:49 4,034.55 4,035.85 4,033.68 4,035.80 0.0K
14:50 4,036.06 4,038.40 4,035.51 4,038.08 0.0K
14:51 4,038.19 4,040.50 4,038.12 4,039.65 0.0K
14:52 4,039.69 4,042.76 4,039.59 4,042.76 0.0K
14:53 4,042.68 4,044.13 4,042.50 4,043.80 0.0K
14:54 4,044.15 4,047.26 4,043.63 4,043.63 0.0K
14:55 4,043.67 4,043.93 4,041.43 4,041.62 0.0K
14:56 4,041.73 4,042.91 4,037.70 4,037.70 0.0K
14:57 4,037.72 4,041.25 4,037.55 4,040.89 0.0K
14:58 4,041.10 4,041.56 4,039.23 4,039.37 0.0K
14:59 4,039.18 4,041.06 4,039.01 4,039.52 0.0K
15:00 4,039.00 4,040.55 4,037.72 4,039.76 0.0K
15:01 4,039.26 4,039.26 4,035.67 4,036.46 0.0K
15:02 4,035.99 4,036.13 4,028.22 4,028.22 0.0K
15:03 4,028.38 4,030.50 4,028.38 4,029.76 0.0K
15:04 4,029.81 4,033.69 4,029.81 4,033.69 0.0K
15:05 4,034.42 4,038.37 4,034.19 4,035.34 0.0K
15:06 4,035.11 4,038.12 4,034.95 4,038.12 0.0K
15:07 4,038.04 4,043.81 4,036.09 4,043.81 0.0K
15:08 4,043.70 4,045.30 4,041.00 4,042.07 0.0K
15:09 4,041.91 4,042.02 4,040.13 4,041.09 0.0K
15:10 4,040.87 4,040.87 4,036.49 4,038.61 0.0K
15:11 4,038.42 4,038.78 4,034.91 4,035.12 0.0K
15:12 4,035.30 4,037.44 4,035.02 4,035.79 0.0K
15:13 4,035.17 4,035.46 4,033.16 4,034.96 0.0K
15:14 4,034.65 4,034.65 4,030.54 4,030.49 0.0K
15:15 4,030.35 4,030.35 4,026.52 4,026.99 0.0K
15:16 4,026.99 4,026.99 4,022.44 4,023.09 0.0K
15:17 4,023.75 4,026.36 4,023.75 4,026.36 0.0K
15:18 4,026.55 4,026.71 4,024.10 4,025.00 0.0K
15:19 4,025.01 4,025.41 4,024.48 4,025.16 0.0K
15:20 4,025.71 4,030.28 4,025.53 4,030.06 0.0K
15:21 4,029.71 4,030.98 4,027.77 4,030.98 0.0K
15:22 4,031.78 4,032.82 4,029.35 4,029.48 0.0K
15:23 4,028.64 4,031.03 4,027.59 4,027.59 0.0K
15:24 4,027.45 4,027.45 4,020.52 4,020.57 0.0K
15:25 4,019.53 4,022.81 4,019.53 4,022.73 0.0K
15:26 4,023.00 4,025.92 4,022.66 4,025.92 0.0K
15:27 4,024.84 4,028.40 4,024.84 4,027.49 0.0K
15:28 4,027.80 4,028.75 4,027.68 4,028.35 0.0K
15:29 4,028.55 4,029.15 4,025.52 4,025.52 0.0K
15:30 4,025.90 4,026.29 4,024.52 4,024.61 0.0K
15:31 4,024.21 4,026.24 4,023.16 4,025.90 0.0K
15:32 4,026.05 4,027.58 4,024.94 4,027.58 0.0K
15:33 4,027.37 4,027.37 4,024.95 4,026.16 0.0K
15:34 4,025.95 4,027.22 4,022.97 4,022.97 0.0K
15:35 4,023.34 4,028.91 4,023.34 4,027.88 0.0K
15:36 4,027.83 4,028.73 4,024.60 4,026.89 0.0K
15:37 4,026.83 4,027.78 4,024.62 4,026.34 0.0K
15:38 4,025.38 4,026.27 4,024.26 4,025.90 0.0K
15:39 4,025.20 4,025.20 4,020.62 4,021.47 0.0K
15:40 4,021.35 4,021.35 4,019.30 4,019.76 0.0K
15:41 4,019.88 4,019.88 4,016.29 4,018.23 0.0K
15:42 4,019.64 4,022.49 4,019.64 4,022.49 0.0K
15:43 4,022.16 4,022.16 4,019.29 4,019.61 0.0K
15:44 4,019.57 4,024.22 4,019.57 4,023.97 0.0K
15:45 4,023.81 4,024.99 4,021.14 4,021.14 0.0K
15:46 4,020.64 4,022.38 4,019.84 4,021.13 0.0K
15:47 4,021.13 4,022.83 4,020.23 4,022.74 0.0K
15:48 4,022.99 4,024.46 4,022.62 4,024.46 0.0K
15:49 4,025.12 4,027.59 4,025.12 4,027.57 0.0K
15:50 4,024.13 4,024.27 4,019.68 4,019.80 0.0K
15:51 4,019.13 4,019.13 4,013.29 4,014.27 0.0K
15:52 4,014.57 4,014.57 4,010.67 4,012.13 0.0K
15:53 4,012.71 4,013.89 4,009.38 4,010.46 0.0K
15:54 4,009.61 4,015.16 4,009.61 4,013.95 0.0K
15:55 4,012.32 4,012.32 4,008.34 4,008.34 0.0K
15:56 4,008.38 4,008.38 4,004.60 4,005.25 0.0K
15:57 4,004.78 4,008.34 4,004.78 4,006.98 0.0K
15:58 4,006.99 4,007.22 4,005.70 4,005.68 0.0K
15:59 4,005.04 4,005.04 4,000.79 4,001.99 0.0K
16:00 4,000.86 4,002.00 4,000.86 4,002.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar