NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,123.74 4,123.74 4,111.20 4,115.13 0.0K
09:31 4,114.96 4,116.80 4,113.60 4,115.46 0.0K
09:32 4,114.22 4,116.41 4,113.66 4,116.41 0.0K
09:33 4,116.86 4,118.45 4,114.64 4,117.82 0.0K
09:34 4,118.02 4,120.11 4,117.73 4,120.11 0.0K
09:35 4,120.41 4,122.88 4,118.89 4,121.04 0.0K
09:36 4,119.64 4,119.64 4,114.51 4,115.00 0.0K
09:37 4,114.30 4,114.30 4,111.73 4,112.21 0.0K
09:38 4,112.47 4,119.14 4,112.47 4,119.09 0.0K
09:39 4,119.35 4,120.05 4,117.66 4,118.05 0.0K
09:40 4,117.85 4,126.72 4,117.85 4,125.38 0.0K
09:41 4,125.40 4,127.43 4,124.41 4,127.43 0.0K
09:42 4,128.17 4,130.57 4,128.17 4,129.19 0.0K
09:43 4,127.81 4,132.26 4,126.99 4,131.47 0.0K
09:44 4,130.78 4,134.15 4,130.78 4,132.68 0.0K
09:45 4,129.64 4,131.86 4,129.64 4,131.49 0.0K
09:46 4,131.40 4,135.26 4,131.40 4,132.94 0.0K
09:47 4,132.91 4,136.98 4,132.91 4,136.09 0.0K
09:48 4,136.35 4,141.06 4,136.35 4,140.54 0.0K
09:49 4,140.53 4,142.40 4,139.58 4,140.38 0.0K
09:50 4,140.69 4,142.56 4,138.86 4,138.86 0.0K
09:51 4,139.09 4,142.67 4,139.09 4,142.42 0.0K
09:52 4,142.52 4,144.61 4,142.52 4,142.72 0.0K
09:53 4,143.10 4,146.09 4,143.10 4,145.87 0.0K
09:54 4,146.15 4,146.15 4,143.71 4,144.80 0.0K
09:55 4,144.71 4,146.61 4,143.97 4,145.60 0.0K
09:56 4,145.55 4,145.55 4,138.36 4,138.72 0.0K
09:57 4,138.82 4,138.82 4,137.25 4,138.04 0.0K
09:58 4,138.43 4,140.07 4,134.50 4,134.50 0.0K
09:59 4,134.25 4,134.73 4,132.51 4,132.82 0.0K
10:00 4,132.05 4,132.05 4,124.02 4,125.97 0.0K
10:01 4,127.15 4,130.35 4,126.44 4,130.22 0.0K
10:02 4,130.39 4,132.76 4,129.84 4,132.76 0.0K
10:03 4,132.60 4,134.64 4,132.01 4,134.53 0.0K
10:04 4,134.65 4,137.22 4,134.65 4,136.06 0.0K
10:05 4,136.18 4,136.61 4,133.86 4,136.61 0.0K
10:06 4,136.19 4,137.66 4,135.34 4,136.01 0.0K
10:07 4,136.32 4,138.70 4,136.32 4,137.36 0.0K
10:08 4,137.70 4,138.21 4,135.03 4,135.53 0.0K
10:09 4,135.16 4,136.47 4,133.99 4,136.05 0.0K
10:10 4,136.15 4,136.86 4,135.11 4,136.25 0.0K
10:11 4,135.99 4,136.66 4,133.49 4,134.20 0.0K
10:12 4,133.91 4,133.91 4,129.66 4,131.13 0.0K
10:13 4,130.49 4,130.98 4,125.78 4,126.14 0.0K
10:14 4,126.46 4,127.32 4,126.04 4,126.36 0.0K
10:15 4,126.35 4,126.35 4,122.01 4,123.22 0.0K
10:16 4,123.07 4,123.07 4,121.08 4,123.10 0.0K
10:17 4,122.63 4,122.63 4,116.90 4,118.74 0.0K
10:18 4,118.60 4,119.97 4,116.32 4,119.97 0.0K
10:19 4,120.09 4,120.09 4,118.52 4,118.68 0.0K
10:20 4,118.83 4,120.30 4,116.51 4,120.30 0.0K
10:21 4,120.36 4,120.36 4,117.36 4,119.12 0.0K
10:22 4,119.52 4,119.52 4,117.40 4,117.47 0.0K
10:23 4,117.45 4,121.11 4,117.45 4,121.05 0.0K
10:24 4,122.80 4,126.16 4,122.80 4,124.84 0.0K
10:25 4,124.22 4,124.22 4,119.71 4,121.68 0.0K
10:26 4,121.47 4,121.75 4,120.76 4,121.40 0.0K
10:27 4,121.03 4,121.46 4,118.72 4,121.33 0.0K
10:28 4,120.91 4,120.91 4,116.01 4,116.84 0.0K
10:29 4,116.53 4,117.55 4,116.32 4,117.50 0.0K
10:30 4,116.12 4,116.44 4,114.57 4,114.57 0.0K
10:31 4,114.51 4,114.51 4,106.73 4,107.12 0.0K
10:32 4,107.27 4,107.27 4,099.84 4,102.39 0.0K
10:33 4,102.43 4,103.68 4,101.34 4,102.74 0.0K
10:34 4,102.66 4,102.91 4,100.53 4,101.50 0.0K
10:35 4,101.28 4,101.28 4,097.03 4,097.03 0.0K
10:36 4,097.47 4,098.55 4,095.39 4,097.33 0.0K
10:37 4,097.46 4,097.46 4,094.41 4,094.69 0.0K
10:38 4,094.41 4,095.00 4,092.55 4,093.49 0.0K
10:39 4,093.70 4,096.81 4,093.70 4,094.63 0.0K
10:40 4,094.66 4,094.66 4,091.51 4,092.01 0.0K
10:41 4,092.04 4,092.04 4,090.14 4,090.61 0.0K
10:42 4,091.27 4,095.65 4,091.13 4,094.98 0.0K
10:43 4,094.69 4,095.97 4,094.15 4,095.14 0.0K
10:44 4,095.99 4,098.45 4,095.36 4,098.02 0.0K
10:45 4,097.54 4,102.05 4,097.54 4,101.79 0.0K
10:46 4,102.86 4,104.28 4,099.51 4,099.51 0.0K
10:47 4,099.83 4,101.11 4,097.05 4,098.81 0.0K
10:48 4,099.05 4,104.28 4,096.79 4,104.28 0.0K
10:49 4,105.16 4,119.25 4,105.16 4,114.16 0.0K
10:50 4,115.24 4,115.24 4,107.99 4,109.04 0.0K
10:51 4,109.84 4,110.07 4,105.42 4,105.69 0.0K
10:52 4,105.76 4,108.54 4,105.53 4,105.53 0.0K
10:53 4,105.58 4,105.58 4,101.92 4,103.31 0.0K
10:54 4,105.72 4,111.04 4,105.72 4,107.49 0.0K
10:55 4,107.79 4,110.16 4,107.79 4,108.88 0.0K
10:56 4,108.07 4,108.81 4,106.91 4,107.07 0.0K
10:57 4,107.65 4,108.19 4,103.51 4,104.28 0.0K
10:58 4,104.51 4,107.48 4,104.21 4,107.36 0.0K
10:59 4,107.39 4,107.85 4,106.23 4,107.17 0.0K
11:00 4,106.29 4,107.29 4,104.53 4,105.82 0.0K
11:01 4,105.64 4,106.70 4,105.05 4,106.03 0.0K
11:02 4,104.55 4,104.55 4,102.18 4,102.74 0.0K
11:03 4,102.57 4,103.33 4,101.12 4,103.04 0.0K
11:04 4,103.47 4,106.36 4,103.47 4,103.96 0.0K
11:05 4,103.92 4,104.16 4,103.18 4,103.31 0.0K
11:06 4,103.17 4,104.52 4,101.83 4,104.52 0.0K
11:07 4,104.54 4,108.71 4,103.81 4,106.98 0.0K
11:08 4,106.54 4,106.54 4,104.21 4,104.69 0.0K
11:09 4,104.65 4,106.89 4,104.39 4,105.26 0.0K
11:10 4,105.51 4,105.96 4,103.29 4,103.29 0.0K
11:11 4,102.22 4,103.87 4,101.85 4,103.88 0.0K
11:12 4,103.89 4,103.89 4,101.60 4,102.35 0.0K
11:13 4,102.31 4,103.25 4,101.97 4,102.57 0.0K
11:14 4,102.59 4,103.93 4,102.59 4,103.02 0.0K
11:15 4,103.69 4,103.69 4,100.10 4,100.17 0.0K
11:16 4,100.47 4,100.47 4,096.73 4,097.91 0.0K
11:17 4,098.25 4,098.60 4,096.91 4,098.07 0.0K
11:18 4,098.22 4,098.94 4,094.88 4,095.44 0.0K
11:19 4,095.75 4,095.75 4,093.98 4,094.24 0.0K
11:20 4,094.72 4,095.21 4,093.98 4,094.13 0.0K
11:21 4,093.08 4,093.08 4,091.08 4,092.89 0.0K
11:22 4,093.24 4,093.91 4,092.62 4,093.45 0.0K
11:23 4,093.47 4,093.47 4,092.33 4,092.93 0.0K
11:24 4,092.99 4,092.99 4,090.31 4,090.42 0.0K
11:25 4,090.37 4,090.37 4,087.41 4,087.94 0.0K
11:26 4,086.96 4,086.96 4,082.90 4,083.61 0.0K
11:27 4,083.73 4,086.61 4,083.73 4,085.37 0.0K
11:28 4,085.92 4,086.14 4,082.71 4,082.79 0.0K
11:29 4,082.21 4,082.96 4,081.82 4,082.77 0.0K
11:30 4,084.19 4,084.29 4,082.56 4,082.90 0.0K
11:31 4,082.24 4,084.42 4,081.68 4,083.38 0.0K
11:32 4,083.42 4,083.59 4,082.12 4,082.58 0.0K
11:33 4,082.22 4,085.00 4,082.22 4,083.99 0.0K
11:34 4,083.46 4,084.07 4,082.17 4,082.17 0.0K
11:35 4,081.97 4,082.70 4,081.68 4,081.68 0.0K
11:36 4,082.31 4,082.63 4,079.78 4,079.93 0.0K
11:37 4,080.31 4,080.31 4,078.08 4,078.50 0.0K
11:38 4,078.33 4,079.16 4,077.62 4,078.19 0.0K
11:39 4,078.60 4,079.34 4,077.15 4,078.39 0.0K
11:40 4,078.00 4,078.32 4,076.27 4,076.71 0.0K
11:41 4,076.72 4,076.72 4,073.87 4,073.95 0.0K
11:42 4,073.61 4,076.34 4,073.61 4,074.14 0.0K
11:43 4,073.68 4,073.90 4,072.52 4,073.90 0.0K
11:44 4,074.89 4,077.69 4,074.89 4,077.56 0.0K
11:45 4,077.23 4,078.39 4,076.02 4,076.02 0.0K
11:46 4,075.82 4,078.58 4,075.63 4,078.12 0.0K
11:47 4,077.86 4,077.86 4,075.33 4,075.84 0.0K
11:48 4,076.11 4,076.11 4,072.62 4,072.65 0.0K
11:49 4,072.39 4,073.93 4,071.48 4,073.71 0.0K
11:50 4,074.19 4,074.19 4,071.16 4,072.01 0.0K
11:51 4,072.24 4,073.34 4,071.93 4,072.29 0.0K
11:52 4,072.55 4,073.22 4,068.74 4,068.77 0.0K
11:53 4,068.51 4,069.45 4,067.76 4,067.76 0.0K
11:54 4,068.54 4,071.85 4,068.54 4,071.85 0.0K
11:55 4,072.11 4,073.79 4,070.51 4,073.79 0.0K
11:56 4,073.40 4,075.87 4,073.16 4,075.87 0.0K
11:57 4,075.59 4,075.59 4,073.93 4,075.40 0.0K
11:58 4,075.71 4,075.86 4,074.69 4,074.69 0.0K
11:59 4,074.54 4,077.15 4,073.84 4,077.05 0.0K
12:00 4,077.24 4,081.92 4,076.81 4,081.57 0.0K
12:01 4,081.05 4,081.05 4,078.18 4,080.14 0.0K
12:02 4,079.95 4,082.29 4,079.95 4,082.23 0.0K
12:03 4,082.55 4,085.53 4,081.27 4,085.28 0.0K
12:04 4,085.24 4,087.37 4,081.30 4,081.30 0.0K
12:05 4,082.39 4,083.18 4,080.23 4,080.23 0.0K
12:06 4,079.59 4,080.32 4,076.34 4,076.72 0.0K
12:07 4,076.02 4,077.37 4,075.37 4,076.54 0.0K
12:08 4,076.39 4,078.36 4,074.95 4,074.95 0.0K
12:09 4,074.75 4,074.75 4,071.92 4,073.54 0.0K
12:10 4,073.53 4,075.07 4,072.99 4,074.68 0.0K
12:11 4,074.62 4,074.62 4,070.01 4,070.01 0.0K
12:12 4,070.26 4,071.49 4,070.26 4,070.50 0.0K
12:13 4,071.04 4,072.88 4,070.24 4,072.88 0.0K
12:14 4,073.02 4,076.80 4,073.02 4,076.00 0.0K
12:15 4,076.68 4,076.68 4,074.33 4,076.09 0.0K
12:16 4,076.04 4,076.04 4,072.92 4,072.92 0.0K
12:17 4,072.44 4,073.09 4,069.85 4,070.70 0.0K
12:18 4,070.55 4,071.09 4,069.84 4,069.96 0.0K
12:19 4,069.60 4,070.16 4,069.13 4,069.73 0.0K
12:20 4,070.55 4,072.26 4,070.39 4,071.64 0.0K
12:21 4,072.11 4,072.63 4,070.52 4,072.41 0.0K
12:22 4,072.72 4,077.19 4,072.43 4,076.41 0.0K
12:23 4,076.55 4,079.81 4,076.55 4,077.91 0.0K
12:24 4,077.66 4,080.06 4,077.59 4,080.03 0.0K
12:25 4,079.97 4,082.29 4,078.90 4,081.61 0.0K
12:26 4,081.80 4,082.96 4,080.38 4,080.43 0.0K
12:27 4,080.35 4,083.58 4,080.35 4,083.31 0.0K
12:28 4,083.50 4,083.69 4,082.16 4,082.47 0.0K
12:29 4,082.30 4,083.83 4,082.07 4,083.83 0.0K
12:30 4,082.12 4,083.67 4,081.48 4,083.14 0.0K
12:31 4,082.74 4,083.07 4,081.12 4,081.22 0.0K
12:32 4,080.99 4,086.26 4,080.99 4,086.02 0.0K
12:33 4,085.91 4,092.09 4,085.91 4,091.84 0.0K
12:34 4,091.79 4,094.21 4,091.79 4,094.18 0.0K
12:35 4,094.18 4,094.18 4,091.06 4,092.17 0.0K
12:36 4,092.14 4,094.14 4,091.34 4,094.14 0.0K
12:37 4,095.01 4,097.48 4,094.73 4,097.48 0.0K
12:38 4,098.88 4,100.59 4,097.71 4,099.87 0.0K
12:39 4,099.75 4,100.10 4,096.41 4,096.41 0.0K
12:40 4,095.46 4,097.92 4,095.39 4,097.92 0.0K
12:41 4,097.93 4,099.22 4,096.45 4,099.22 0.0K
12:42 4,099.37 4,100.63 4,098.48 4,100.63 0.0K
12:43 4,100.70 4,104.61 4,100.34 4,104.61 0.0K
12:44 4,104.85 4,107.93 4,104.85 4,107.88 0.0K
12:45 4,107.86 4,113.53 4,107.86 4,113.53 0.0K
12:46 4,113.80 4,114.33 4,111.10 4,113.15 0.0K
12:47 4,113.14 4,113.14 4,109.35 4,109.35 0.0K
12:48 4,108.96 4,110.00 4,108.09 4,108.80 0.0K
12:49 4,108.83 4,109.75 4,108.46 4,109.55 0.0K
12:50 4,109.96 4,110.78 4,109.48 4,110.78 0.0K
12:51 4,111.08 4,111.48 4,109.78 4,111.53 0.0K
12:52 4,111.34 4,114.66 4,111.34 4,114.66 0.0K
12:53 4,114.55 4,117.95 4,114.35 4,117.32 0.0K
12:54 4,116.79 4,120.12 4,116.49 4,120.00 0.0K
12:55 4,120.22 4,121.12 4,118.10 4,118.39 0.0K
12:56 4,119.31 4,119.31 4,114.08 4,114.32 0.0K
12:57 4,114.43 4,114.63 4,109.75 4,109.75 0.0K
12:58 4,109.36 4,109.76 4,099.92 4,100.22 0.0K
12:59 4,099.46 4,103.55 4,099.46 4,101.99 0.0K
13:00 4,102.28 4,104.76 4,101.98 4,103.21 0.0K
13:01 4,103.45 4,107.34 4,103.45 4,106.01 0.0K
13:02 4,105.69 4,109.98 4,105.69 4,109.57 0.0K
13:03 4,109.93 4,114.10 4,109.67 4,113.33 0.0K
13:04 4,113.64 4,119.88 4,113.64 4,119.88 0.0K
13:05 4,119.70 4,127.17 4,119.40 4,127.17 0.0K
13:06 4,127.48 4,127.48 4,123.50 4,125.38 0.0K
13:07 4,125.47 4,126.53 4,125.25 4,125.25 0.0K
13:08 4,124.39 4,127.98 4,124.39 4,127.98 0.0K
13:09 4,126.56 4,126.56 4,121.05 4,121.35 0.0K
13:10 4,121.21 4,123.15 4,120.32 4,123.15 0.0K
13:11 4,123.15 4,123.15 4,115.22 4,117.57 0.0K
13:12 4,118.37 4,122.25 4,118.37 4,122.21 0.0K
13:13 4,121.91 4,123.94 4,121.34 4,122.76 0.0K
13:14 4,123.01 4,124.93 4,123.01 4,124.93 0.0K
13:15 4,124.94 4,124.94 4,124.12 4,124.78 0.0K
13:16 4,125.13 4,125.59 4,123.70 4,124.85 0.0K
13:17 4,124.67 4,125.56 4,123.42 4,123.69 0.0K
13:18 4,124.06 4,126.06 4,123.86 4,126.06 0.0K
13:19 4,125.67 4,126.82 4,124.62 4,126.82 0.0K
13:20 4,125.24 4,130.14 4,125.24 4,130.04 0.0K
13:21 4,129.94 4,130.19 4,125.98 4,126.10 0.0K
13:22 4,124.99 4,125.47 4,124.23 4,124.61 0.0K
13:23 4,125.23 4,125.23 4,123.28 4,123.28 0.0K
13:24 4,122.69 4,122.69 4,119.64 4,120.12 0.0K
13:25 4,119.72 4,121.01 4,119.03 4,119.03 0.0K
13:26 4,119.01 4,119.75 4,117.50 4,118.74 0.0K
13:27 4,118.56 4,120.98 4,118.56 4,120.54 0.0K
13:28 4,120.46 4,121.30 4,120.30 4,120.81 0.0K
13:29 4,120.74 4,121.30 4,118.45 4,119.28 0.0K
13:30 4,119.51 4,121.15 4,118.29 4,121.15 0.0K
13:31 4,120.80 4,121.25 4,118.31 4,118.39 0.0K
13:32 4,118.57 4,122.00 4,118.57 4,121.65 0.0K
13:33 4,121.67 4,123.13 4,119.59 4,120.55 0.0K
13:34 4,120.67 4,121.94 4,120.63 4,121.31 0.0K
13:35 4,121.36 4,122.11 4,120.50 4,121.82 0.0K
13:36 4,121.48 4,124.17 4,121.26 4,124.17 0.0K
13:37 4,124.95 4,129.86 4,124.67 4,129.93 0.0K
13:38 4,130.06 4,130.69 4,128.92 4,130.18 0.0K
13:39 4,131.60 4,133.15 4,131.60 4,132.87 0.0K
13:40 4,132.68 4,134.33 4,132.68 4,134.01 0.0K
13:41 4,133.74 4,135.23 4,132.79 4,133.70 0.0K
13:42 4,133.66 4,134.69 4,131.44 4,131.44 0.0K
13:43 4,131.39 4,132.25 4,127.63 4,127.70 0.0K
13:44 4,127.15 4,130.66 4,127.15 4,130.66 0.0K
13:45 4,130.49 4,131.55 4,130.19 4,131.24 0.0K
13:46 4,131.25 4,132.08 4,131.12 4,131.38 0.0K
13:47 4,131.75 4,135.11 4,131.75 4,135.11 0.0K
13:48 4,135.71 4,135.71 4,134.16 4,135.26 0.0K
13:49 4,135.08 4,135.08 4,132.52 4,133.08 0.0K
13:50 4,133.24 4,133.79 4,131.95 4,133.79 0.0K
13:51 4,133.70 4,134.56 4,133.21 4,133.76 0.0K
13:52 4,134.19 4,136.43 4,134.19 4,135.74 0.0K
13:53 4,135.90 4,137.97 4,135.50 4,137.92 0.0K
13:54 4,138.05 4,138.52 4,137.57 4,138.44 0.0K
13:55 4,138.16 4,138.16 4,136.98 4,136.98 0.0K
13:56 4,136.97 4,138.43 4,136.47 4,137.26 0.0K
13:57 4,136.02 4,136.60 4,135.10 4,136.49 0.0K
13:58 4,137.78 4,138.46 4,137.78 4,138.47 0.0K
13:59 4,138.55 4,138.98 4,138.51 4,138.57 0.0K
14:00 4,138.83 4,140.39 4,138.12 4,140.25 0.0K
14:01 4,139.95 4,142.49 4,139.95 4,142.49 0.0K
14:02 4,142.84 4,144.70 4,142.38 4,144.70 0.0K
14:03 4,144.79 4,144.79 4,142.51 4,142.51 0.0K
14:04 4,142.16 4,142.26 4,140.66 4,142.05 0.0K
14:05 4,142.17 4,142.17 4,140.35 4,140.35 0.0K
14:06 4,139.57 4,139.57 4,136.58 4,136.74 0.0K
14:07 4,136.59 4,136.59 4,133.85 4,133.85 0.0K
14:08 4,133.66 4,135.40 4,133.39 4,135.07 0.0K
14:09 4,134.81 4,134.81 4,132.30 4,132.40 0.0K
14:10 4,132.99 4,134.75 4,132.99 4,134.75 0.0K
14:11 4,134.74 4,136.70 4,134.74 4,136.30 0.0K
14:12 4,136.27 4,137.00 4,135.42 4,135.46 0.0K
14:13 4,135.78 4,139.37 4,135.78 4,137.67 0.0K
14:14 4,137.72 4,138.38 4,136.68 4,137.72 0.0K
14:15 4,137.90 4,138.75 4,137.64 4,138.75 0.0K
14:16 4,139.26 4,140.70 4,139.26 4,140.70 0.0K
14:17 4,141.19 4,141.76 4,139.54 4,140.16 0.0K
14:18 4,140.55 4,141.53 4,140.19 4,141.53 0.0K
14:19 4,141.72 4,144.10 4,141.72 4,143.90 0.0K
14:20 4,144.01 4,146.16 4,144.01 4,146.07 0.0K
14:21 4,146.23 4,146.65 4,145.75 4,146.30 0.0K
14:22 4,146.82 4,150.52 4,146.82 4,150.52 0.0K
14:23 4,151.69 4,153.61 4,151.69 4,153.61 0.0K
14:24 4,152.95 4,153.10 4,152.17 4,152.99 0.0K
14:25 4,153.10 4,153.24 4,150.66 4,150.95 0.0K
14:26 4,150.92 4,150.92 4,145.87 4,146.81 0.0K
14:27 4,146.64 4,148.17 4,145.81 4,148.17 0.0K
14:28 4,148.65 4,148.65 4,146.64 4,146.87 0.0K
14:29 4,146.77 4,150.11 4,146.77 4,149.28 0.0K
14:30 4,149.52 4,150.02 4,148.68 4,150.02 0.0K
14:31 4,150.47 4,151.36 4,149.78 4,150.67 0.0K
14:32 4,151.09 4,152.90 4,150.78 4,152.26 0.0K
14:33 4,152.37 4,152.37 4,149.39 4,149.81 0.0K
14:34 4,149.50 4,149.50 4,148.17 4,149.05 0.0K
14:35 4,149.66 4,150.30 4,149.10 4,149.17 0.0K
14:36 4,149.31 4,149.31 4,144.50 4,146.66 0.0K
14:37 4,146.96 4,149.18 4,146.96 4,149.18 0.0K
14:38 4,149.29 4,152.54 4,149.29 4,152.54 0.0K
14:39 4,152.61 4,152.61 4,149.74 4,150.23 0.0K
14:40 4,150.66 4,150.81 4,149.44 4,150.65 0.0K
14:41 4,150.78 4,151.06 4,149.97 4,150.39 0.0K
14:42 4,150.67 4,151.44 4,148.21 4,148.72 0.0K
14:43 4,148.56 4,148.56 4,144.78 4,144.78 0.0K
14:44 4,144.09 4,144.47 4,142.97 4,143.85 0.0K
14:45 4,144.02 4,144.02 4,139.49 4,140.58 0.0K
14:46 4,140.46 4,142.76 4,140.42 4,142.76 0.0K
14:47 4,143.30 4,143.30 4,140.83 4,141.77 0.0K
14:48 4,141.80 4,141.85 4,140.63 4,140.58 0.0K
14:49 4,140.01 4,141.36 4,138.79 4,138.96 0.0K
14:50 4,138.55 4,140.26 4,137.76 4,140.26 0.0K
14:51 4,140.37 4,141.10 4,140.37 4,140.69 0.0K
14:52 4,140.86 4,141.32 4,139.79 4,140.08 0.0K
14:53 4,140.08 4,141.37 4,139.98 4,141.38 0.0K
14:54 4,141.37 4,141.55 4,139.97 4,140.55 0.0K
14:55 4,140.83 4,141.94 4,140.83 4,141.22 0.0K
14:56 4,141.34 4,142.84 4,141.34 4,141.62 0.0K
14:57 4,141.73 4,143.55 4,141.51 4,143.54 0.0K
14:58 4,143.26 4,143.55 4,141.81 4,141.81 0.0K
14:59 4,141.57 4,141.57 4,139.44 4,140.21 0.0K
15:00 4,139.96 4,139.96 4,137.53 4,137.94 0.0K
15:01 4,138.15 4,140.72 4,138.15 4,140.28 0.0K
15:02 4,140.53 4,141.09 4,139.73 4,140.44 0.0K
15:03 4,140.89 4,140.89 4,138.21 4,138.95 0.0K
15:04 4,138.96 4,140.39 4,138.96 4,139.43 0.0K
15:05 4,139.38 4,141.58 4,139.12 4,140.96 0.0K
15:06 4,140.82 4,142.79 4,140.82 4,142.79 0.0K
15:07 4,142.97 4,143.59 4,142.66 4,143.59 0.0K
15:08 4,143.66 4,147.24 4,143.66 4,147.15 0.0K
15:09 4,147.32 4,148.69 4,147.32 4,148.61 0.0K
15:10 4,148.59 4,149.08 4,147.38 4,148.50 0.0K
15:11 4,148.58 4,150.58 4,147.81 4,149.41 0.0K
15:12 4,149.53 4,150.18 4,149.53 4,150.18 0.0K
15:13 4,150.21 4,150.21 4,147.02 4,147.19 0.0K
15:14 4,147.31 4,147.31 4,145.29 4,145.79 0.0K
15:15 4,145.42 4,145.42 4,139.12 4,139.12 0.0K
15:16 4,138.66 4,142.60 4,138.66 4,142.60 0.0K
15:17 4,142.58 4,143.10 4,141.30 4,143.10 0.0K
15:18 4,142.86 4,146.34 4,142.66 4,146.34 0.0K
15:19 4,146.63 4,150.18 4,146.63 4,149.47 0.0K
15:20 4,149.01 4,149.01 4,145.90 4,145.90 0.0K
15:21 4,145.50 4,146.46 4,145.32 4,146.04 0.0K
15:22 4,146.02 4,146.17 4,142.76 4,143.79 0.0K
15:23 4,143.59 4,144.43 4,143.30 4,143.72 0.0K
15:24 4,143.76 4,143.76 4,142.36 4,143.36 0.0K
15:25 4,143.23 4,144.81 4,143.12 4,143.92 0.0K
15:26 4,143.63 4,145.13 4,143.63 4,145.13 0.0K
15:27 4,145.23 4,146.18 4,145.23 4,146.10 0.0K
15:28 4,146.21 4,146.21 4,144.84 4,145.79 0.0K
15:29 4,145.66 4,147.39 4,145.09 4,146.03 0.0K
15:30 4,146.01 4,147.74 4,145.23 4,147.74 0.0K
15:31 4,148.03 4,148.03 4,146.01 4,146.04 0.0K
15:32 4,145.45 4,146.11 4,142.80 4,142.80 0.0K
15:33 4,142.91 4,144.65 4,142.91 4,144.26 0.0K
15:34 4,144.19 4,146.88 4,144.19 4,146.68 0.0K
15:35 4,147.07 4,147.07 4,143.38 4,143.38 0.0K
15:36 4,143.86 4,143.86 4,140.34 4,140.46 0.0K
15:37 4,139.61 4,140.78 4,135.59 4,135.59 0.0K
15:38 4,134.73 4,136.24 4,131.80 4,132.09 0.0K
15:39 4,131.38 4,132.78 4,129.80 4,132.11 0.0K
15:40 4,131.31 4,131.31 4,128.17 4,128.43 0.0K
15:41 4,128.82 4,129.29 4,126.63 4,128.29 0.0K
15:42 4,128.50 4,129.73 4,125.21 4,129.73 0.0K
15:43 4,129.80 4,135.18 4,129.80 4,134.19 0.0K
15:44 4,134.11 4,136.50 4,134.11 4,136.29 0.0K
15:45 4,135.48 4,138.31 4,135.48 4,138.24 0.0K
15:46 4,138.18 4,140.30 4,138.06 4,138.06 0.0K
15:47 4,138.39 4,140.96 4,138.39 4,140.75 0.0K
15:48 4,140.69 4,143.04 4,140.15 4,143.04 0.0K
15:49 4,143.69 4,145.10 4,143.69 4,145.10 0.0K
15:50 4,142.43 4,143.02 4,140.29 4,140.88 0.0K
15:51 4,140.95 4,141.65 4,140.10 4,140.21 0.0K
15:52 4,140.72 4,143.22 4,140.72 4,141.38 0.0K
15:53 4,140.68 4,140.68 4,138.08 4,138.80 0.0K
15:54 4,139.08 4,148.29 4,139.08 4,148.29 0.0K
15:55 4,150.20 4,154.43 4,150.20 4,151.22 0.0K
15:56 4,150.94 4,150.94 4,147.10 4,148.07 0.0K
15:57 4,148.72 4,148.72 4,147.35 4,148.26 0.0K
15:58 4,148.37 4,148.79 4,147.55 4,148.79 0.0K
15:59 4,147.99 4,147.99 4,144.83 4,144.83 0.0K
16:00 4,145.01 4,145.44 4,145.01 4,145.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar