NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,202.47 4,202.47 4,146.95 4,148.87 0.0K
09:31 4,149.27 4,149.83 4,144.75 4,144.75 0.0K
09:32 4,145.27 4,146.27 4,142.85 4,143.75 0.0K
09:33 4,143.14 4,144.18 4,142.16 4,143.54 0.0K
09:34 4,142.72 4,144.45 4,141.73 4,144.10 0.0K
09:35 4,143.84 4,143.84 4,139.47 4,139.47 0.0K
09:36 4,139.78 4,140.13 4,135.20 4,138.71 0.0K
09:37 4,138.68 4,139.86 4,137.53 4,139.47 0.0K
09:38 4,138.86 4,142.13 4,138.50 4,142.13 0.0K
09:39 4,142.56 4,142.97 4,140.36 4,141.00 0.0K
09:40 4,140.58 4,143.28 4,139.96 4,142.02 0.0K
09:41 4,142.25 4,142.25 4,136.08 4,136.70 0.0K
09:42 4,137.10 4,140.18 4,137.10 4,139.30 0.0K
09:43 4,139.60 4,139.96 4,135.09 4,135.09 0.0K
09:44 4,134.92 4,134.92 4,131.94 4,133.81 0.0K
09:45 4,132.54 4,137.05 4,132.54 4,136.07 0.0K
09:46 4,135.62 4,136.48 4,134.70 4,135.94 0.0K
09:47 4,136.07 4,138.32 4,135.39 4,138.31 0.0K
09:48 4,138.37 4,139.82 4,135.95 4,137.18 0.0K
09:49 4,136.95 4,141.43 4,136.57 4,140.34 0.0K
09:50 4,140.07 4,145.16 4,140.01 4,145.11 0.0K
09:51 4,145.53 4,147.91 4,145.53 4,146.70 0.0K
09:52 4,146.67 4,147.28 4,145.77 4,146.83 0.0K
09:53 4,147.40 4,147.40 4,143.77 4,143.77 0.0K
09:54 4,143.17 4,143.73 4,142.11 4,143.31 0.0K
09:55 4,142.31 4,144.52 4,141.92 4,142.74 0.0K
09:56 4,143.09 4,143.09 4,138.71 4,139.19 0.0K
09:57 4,139.62 4,139.62 4,138.13 4,139.62 0.0K
09:58 4,139.44 4,140.75 4,138.60 4,138.90 0.0K
09:59 4,138.55 4,140.66 4,138.55 4,139.44 0.0K
10:00 4,138.61 4,145.18 4,136.63 4,144.55 0.0K
10:01 4,144.45 4,146.37 4,143.43 4,143.76 0.0K
10:02 4,143.15 4,144.57 4,142.36 4,144.23 0.0K
10:03 4,145.59 4,150.80 4,144.70 4,150.36 0.0K
10:04 4,150.43 4,154.18 4,150.43 4,152.28 0.0K
10:05 4,152.00 4,156.47 4,151.83 4,155.42 0.0K
10:06 4,155.37 4,158.23 4,155.31 4,157.43 0.0K
10:07 4,157.08 4,160.86 4,156.64 4,160.62 0.0K
10:08 4,160.99 4,162.37 4,160.99 4,161.91 0.0K
10:09 4,161.62 4,162.10 4,160.28 4,161.53 0.0K
10:10 4,160.34 4,160.44 4,158.46 4,159.94 0.0K
10:11 4,160.67 4,161.87 4,159.40 4,161.87 0.0K
10:12 4,162.63 4,162.63 4,160.76 4,161.53 0.0K
10:13 4,161.59 4,163.63 4,161.44 4,162.07 0.0K
10:14 4,161.96 4,162.21 4,160.88 4,161.88 0.0K
10:15 4,161.42 4,164.29 4,161.32 4,164.30 0.0K
10:16 4,163.75 4,165.11 4,162.11 4,162.34 0.0K
10:17 4,162.26 4,164.17 4,161.76 4,164.17 0.0K
10:18 4,164.74 4,167.75 4,164.25 4,164.61 0.0K
10:19 4,164.15 4,166.53 4,164.15 4,166.53 0.0K
10:20 4,165.97 4,168.15 4,165.97 4,167.60 0.0K
10:21 4,167.65 4,168.67 4,167.65 4,168.65 0.0K
10:22 4,169.13 4,170.80 4,169.13 4,170.75 0.0K
10:23 4,170.53 4,170.53 4,169.23 4,169.32 0.0K
10:24 4,169.58 4,169.58 4,166.39 4,166.85 0.0K
10:25 4,166.31 4,166.41 4,163.83 4,164.13 0.0K
10:26 4,164.18 4,165.31 4,160.42 4,160.42 0.0K
10:27 4,159.40 4,165.40 4,159.40 4,165.40 0.0K
10:28 4,164.78 4,166.19 4,163.61 4,165.95 0.0K
10:29 4,166.59 4,168.79 4,166.59 4,168.19 0.0K
10:30 4,168.09 4,168.80 4,167.53 4,167.63 0.0K
10:31 4,167.62 4,168.17 4,166.30 4,167.47 0.0K
10:32 4,167.03 4,167.40 4,164.53 4,167.07 0.0K
10:33 4,167.24 4,168.39 4,166.44 4,167.29 0.0K
10:34 4,167.40 4,167.59 4,166.27 4,166.54 0.0K
10:35 4,166.53 4,167.11 4,165.04 4,166.70 0.0K
10:36 4,166.98 4,169.55 4,166.77 4,169.48 0.0K
10:37 4,168.80 4,171.02 4,168.52 4,170.78 0.0K
10:38 4,170.53 4,171.01 4,169.64 4,171.01 0.0K
10:39 4,171.50 4,176.55 4,171.50 4,176.55 0.0K
10:40 4,176.23 4,179.07 4,176.23 4,178.43 0.0K
10:41 4,178.64 4,178.64 4,174.85 4,176.70 0.0K
10:42 4,176.85 4,178.29 4,176.85 4,177.34 0.0K
10:43 4,177.06 4,177.84 4,176.31 4,177.12 0.0K
10:44 4,176.79 4,178.79 4,176.79 4,178.59 0.0K
10:45 4,178.21 4,179.59 4,177.39 4,177.39 0.0K
10:46 4,177.03 4,178.08 4,176.17 4,176.94 0.0K
10:47 4,176.57 4,177.26 4,175.97 4,175.97 0.0K
10:48 4,175.75 4,175.87 4,173.77 4,175.83 0.0K
10:49 4,175.60 4,175.76 4,173.92 4,173.92 0.0K
10:50 4,174.04 4,174.04 4,170.91 4,171.10 0.0K
10:51 4,171.13 4,171.89 4,170.05 4,170.71 0.0K
10:52 4,171.01 4,171.35 4,169.97 4,170.47 0.0K
10:53 4,170.53 4,171.93 4,170.53 4,170.96 0.0K
10:54 4,170.86 4,171.16 4,164.72 4,164.72 0.0K
10:55 4,164.85 4,165.91 4,163.34 4,164.59 0.0K
10:56 4,164.72 4,165.18 4,162.94 4,163.21 0.0K
10:57 4,163.39 4,166.94 4,163.39 4,166.94 0.0K
10:58 4,167.20 4,168.04 4,167.11 4,167.25 0.0K
10:59 4,167.46 4,170.33 4,167.46 4,170.03 0.0K
11:00 4,170.94 4,174.29 4,170.94 4,173.24 0.0K
11:01 4,173.02 4,174.05 4,173.02 4,173.34 0.0K
11:02 4,173.27 4,174.30 4,172.81 4,174.10 0.0K
11:03 4,174.22 4,175.70 4,173.80 4,175.70 0.0K
11:04 4,176.05 4,176.40 4,173.21 4,173.45 0.0K
11:05 4,173.75 4,174.55 4,172.79 4,173.76 0.0K
11:06 4,173.99 4,173.99 4,172.65 4,172.85 0.0K
11:07 4,173.54 4,173.54 4,171.41 4,172.57 0.0K
11:08 4,172.38 4,176.29 4,172.31 4,176.29 0.0K
11:09 4,176.74 4,179.56 4,176.74 4,179.56 0.0K
11:10 4,179.22 4,179.22 4,177.36 4,178.56 0.0K
11:11 4,178.69 4,180.05 4,178.69 4,179.32 0.0K
11:12 4,179.59 4,179.59 4,178.35 4,178.35 0.0K
11:13 4,178.37 4,178.37 4,176.61 4,176.72 0.0K
11:14 4,175.92 4,176.39 4,174.01 4,175.30 0.0K
11:15 4,175.30 4,175.85 4,172.50 4,172.50 0.0K
11:16 4,172.88 4,174.55 4,172.88 4,174.20 0.0K
11:17 4,174.39 4,175.16 4,174.32 4,175.03 0.0K
11:18 4,175.67 4,176.01 4,175.27 4,175.55 0.0K
11:19 4,175.17 4,175.17 4,173.72 4,173.72 0.0K
11:20 4,173.32 4,173.75 4,170.28 4,170.28 0.0K
11:21 4,170.52 4,171.13 4,166.87 4,166.87 0.0K
11:22 4,166.82 4,167.17 4,164.19 4,165.67 0.0K
11:23 4,166.21 4,167.29 4,166.21 4,166.74 0.0K
11:24 4,166.67 4,168.50 4,166.62 4,168.50 0.0K
11:25 4,169.05 4,170.85 4,169.00 4,170.17 0.0K
11:26 4,169.51 4,169.66 4,164.19 4,164.31 0.0K
11:27 4,164.88 4,164.95 4,162.82 4,163.32 0.0K
11:28 4,163.19 4,164.25 4,161.56 4,161.56 0.0K
11:29 4,161.26 4,170.54 4,160.73 4,169.34 0.0K
11:30 4,169.11 4,177.20 4,169.11 4,173.01 0.0K
11:31 4,172.03 4,173.65 4,171.20 4,172.05 0.0K
11:32 4,172.01 4,172.28 4,170.29 4,171.01 0.0K
11:33 4,170.99 4,170.99 4,167.62 4,169.04 0.0K
11:34 4,169.00 4,172.76 4,168.87 4,172.76 0.0K
11:35 4,173.27 4,173.27 4,168.14 4,168.14 0.0K
11:36 4,166.81 4,169.20 4,165.69 4,167.00 0.0K
11:37 4,166.56 4,166.56 4,161.66 4,161.66 0.0K
11:38 4,161.81 4,162.09 4,161.23 4,161.89 0.0K
11:39 4,161.59 4,161.83 4,158.98 4,159.45 0.0K
11:40 4,159.44 4,159.68 4,157.02 4,157.50 0.0K
11:41 4,157.59 4,158.95 4,156.82 4,157.65 0.0K
11:42 4,157.68 4,158.33 4,156.64 4,157.22 0.0K
11:43 4,157.79 4,157.79 4,154.97 4,155.17 0.0K
11:44 4,155.22 4,156.17 4,155.22 4,156.17 0.0K
11:45 4,156.59 4,157.15 4,156.04 4,157.04 0.0K
11:46 4,157.06 4,158.41 4,156.48 4,158.29 0.0K
11:47 4,158.29 4,158.57 4,157.13 4,157.91 0.0K
11:48 4,157.91 4,157.91 4,156.33 4,156.83 0.0K
11:49 4,156.79 4,156.79 4,154.11 4,154.60 0.0K
11:50 4,153.72 4,153.72 4,150.45 4,150.66 0.0K
11:51 4,150.89 4,151.01 4,147.57 4,148.00 0.0K
11:52 4,148.20 4,148.46 4,146.21 4,146.41 0.0K
11:53 4,146.40 4,147.60 4,145.17 4,145.82 0.0K
11:54 4,145.94 4,147.58 4,145.94 4,147.21 0.0K
11:55 4,146.60 4,146.67 4,143.30 4,143.36 0.0K
11:56 4,143.48 4,144.97 4,143.48 4,144.97 0.0K
11:57 4,145.06 4,145.30 4,143.54 4,143.63 0.0K
11:58 4,143.60 4,143.86 4,141.83 4,142.28 0.0K
11:59 4,142.16 4,142.16 4,140.32 4,140.52 0.0K
12:00 4,139.58 4,141.93 4,139.32 4,141.92 0.0K
12:01 4,141.78 4,143.14 4,141.33 4,142.47 0.0K
12:02 4,142.58 4,142.89 4,139.04 4,139.04 0.0K
12:03 4,139.02 4,139.02 4,135.72 4,136.55 0.0K
12:04 4,136.44 4,136.44 4,132.02 4,132.14 0.0K
12:05 4,131.90 4,132.61 4,131.02 4,132.61 0.0K
12:06 4,132.69 4,132.69 4,127.70 4,128.43 0.0K
12:07 4,127.91 4,131.22 4,127.36 4,131.22 0.0K
12:08 4,130.91 4,131.33 4,130.07 4,131.33 0.0K
12:09 4,131.61 4,134.43 4,130.77 4,133.73 0.0K
12:10 4,133.91 4,134.07 4,133.14 4,133.32 0.0K
12:11 4,133.01 4,133.85 4,132.92 4,133.03 0.0K
12:12 4,132.40 4,132.40 4,129.50 4,129.50 0.0K
12:13 4,129.75 4,130.78 4,129.55 4,130.15 0.0K
12:14 4,130.37 4,131.35 4,128.80 4,128.80 0.0K
12:15 4,129.10 4,130.50 4,128.69 4,130.50 0.0K
12:16 4,130.43 4,130.43 4,129.22 4,130.00 0.0K
12:17 4,129.88 4,129.88 4,126.65 4,126.84 0.0K
12:18 4,126.64 4,130.86 4,126.64 4,130.86 0.0K
12:19 4,130.58 4,132.01 4,130.58 4,131.66 0.0K
12:20 4,131.49 4,136.91 4,131.49 4,136.39 0.0K
12:21 4,136.48 4,137.02 4,135.98 4,136.39 0.0K
12:22 4,136.50 4,138.09 4,136.50 4,136.90 0.0K
12:23 4,136.98 4,137.05 4,135.83 4,135.83 0.0K
12:24 4,135.60 4,135.60 4,131.98 4,131.98 0.0K
12:25 4,132.06 4,132.06 4,127.55 4,129.34 0.0K
12:26 4,129.65 4,129.82 4,128.30 4,128.30 0.0K
12:27 4,127.60 4,127.60 4,122.55 4,122.83 0.0K
12:28 4,123.06 4,124.29 4,122.55 4,123.92 0.0K
12:29 4,124.48 4,126.59 4,124.48 4,125.49 0.0K
12:30 4,125.41 4,130.50 4,125.03 4,130.50 0.0K
12:31 4,131.40 4,131.80 4,128.85 4,128.92 0.0K
12:32 4,128.72 4,128.75 4,127.74 4,128.38 0.0K
12:33 4,128.52 4,129.15 4,127.88 4,127.88 0.0K
12:34 4,127.89 4,128.07 4,126.58 4,127.57 0.0K
12:35 4,127.61 4,128.11 4,125.84 4,125.88 0.0K
12:36 4,126.01 4,126.01 4,123.63 4,124.25 0.0K
12:37 4,124.55 4,124.55 4,123.60 4,123.60 0.0K
12:38 4,123.43 4,123.75 4,123.34 4,123.68 0.0K
12:39 4,123.94 4,124.61 4,122.78 4,122.93 0.0K
12:40 4,122.34 4,125.80 4,122.34 4,125.80 0.0K
12:41 4,127.84 4,129.91 4,127.27 4,127.72 0.0K
12:42 4,127.59 4,128.89 4,127.22 4,127.89 0.0K
12:43 4,127.78 4,127.78 4,125.81 4,125.80 0.0K
12:44 4,125.80 4,126.07 4,124.84 4,125.06 0.0K
12:45 4,125.20 4,125.20 4,123.69 4,123.69 0.0K
12:46 4,123.68 4,123.68 4,119.00 4,119.00 0.0K
12:47 4,118.58 4,118.58 4,116.45 4,116.55 0.0K
12:48 4,116.70 4,117.65 4,115.66 4,117.42 0.0K
12:49 4,117.45 4,117.45 4,114.71 4,116.16 0.0K
12:50 4,115.97 4,117.79 4,115.97 4,117.79 0.0K
12:51 4,117.68 4,119.32 4,116.97 4,119.22 0.0K
12:52 4,119.30 4,119.30 4,115.84 4,116.02 0.0K
12:53 4,115.89 4,118.15 4,115.43 4,117.28 0.0K
12:54 4,117.17 4,118.84 4,117.17 4,118.68 0.0K
12:55 4,118.83 4,121.69 4,118.62 4,121.21 0.0K
12:56 4,121.59 4,122.98 4,120.69 4,121.68 0.0K
12:57 4,121.72 4,122.34 4,120.71 4,122.34 0.0K
12:58 4,122.31 4,128.20 4,122.31 4,128.14 0.0K
12:59 4,128.52 4,129.65 4,127.54 4,127.69 0.0K
13:00 4,127.72 4,128.46 4,125.16 4,125.16 0.0K
13:01 4,125.84 4,128.12 4,125.84 4,126.09 0.0K
13:02 4,126.00 4,127.24 4,126.00 4,126.79 0.0K
13:03 4,126.34 4,126.34 4,123.52 4,123.52 0.0K
13:04 4,123.41 4,124.47 4,123.28 4,124.47 0.0K
13:05 4,124.54 4,127.40 4,124.41 4,127.34 0.0K
13:06 4,127.18 4,127.18 4,122.71 4,123.01 0.0K
13:07 4,123.42 4,124.86 4,123.42 4,123.64 0.0K
13:08 4,124.08 4,124.08 4,123.39 4,123.44 0.0K
13:09 4,123.93 4,123.99 4,122.80 4,123.34 0.0K
13:10 4,123.59 4,123.81 4,120.92 4,120.92 0.0K
13:11 4,121.06 4,124.78 4,121.06 4,124.33 0.0K
13:12 4,124.36 4,126.61 4,124.36 4,126.50 0.0K
13:13 4,126.53 4,126.53 4,123.40 4,124.62 0.0K
13:14 4,124.61 4,126.45 4,124.61 4,126.45 0.0K
13:15 4,126.32 4,130.26 4,126.32 4,129.81 0.0K
13:16 4,129.49 4,129.83 4,128.99 4,129.46 0.0K
13:17 4,129.31 4,130.22 4,129.04 4,130.22 0.0K
13:18 4,130.43 4,132.68 4,129.84 4,132.68 0.0K
13:19 4,132.87 4,133.08 4,132.32 4,132.86 0.0K
13:20 4,132.63 4,132.63 4,131.10 4,131.24 0.0K
13:21 4,131.75 4,134.61 4,131.75 4,134.61 0.0K
13:22 4,134.48 4,134.48 4,132.81 4,133.36 0.0K
13:23 4,133.62 4,134.87 4,133.62 4,134.87 0.0K
13:24 4,134.84 4,134.84 4,134.13 4,134.40 0.0K
13:25 4,134.07 4,134.58 4,132.73 4,132.73 0.0K
13:26 4,132.85 4,132.85 4,131.91 4,132.10 0.0K
13:27 4,131.73 4,131.88 4,130.31 4,130.59 0.0K
13:28 4,130.42 4,130.42 4,125.83 4,127.03 0.0K
13:29 4,126.99 4,126.99 4,123.91 4,124.48 0.0K
13:30 4,124.45 4,126.49 4,123.06 4,126.29 0.0K
13:31 4,126.02 4,126.66 4,124.74 4,126.03 0.0K
13:32 4,125.92 4,127.45 4,125.92 4,126.15 0.0K
13:33 4,125.99 4,126.81 4,125.54 4,125.90 0.0K
13:34 4,126.07 4,126.36 4,124.73 4,124.73 0.0K
13:35 4,124.84 4,125.56 4,123.82 4,123.82 0.0K
13:36 4,123.18 4,123.27 4,122.30 4,122.30 0.0K
13:37 4,122.10 4,122.10 4,118.63 4,118.86 0.0K
13:38 4,118.70 4,119.60 4,117.73 4,117.73 0.0K
13:39 4,117.68 4,117.68 4,114.94 4,114.94 0.0K
13:40 4,113.93 4,113.93 4,112.26 4,112.26 0.0K
13:41 4,112.17 4,112.17 4,111.09 4,111.35 0.0K
13:42 4,110.15 4,111.71 4,109.70 4,111.03 0.0K
13:43 4,110.98 4,111.51 4,109.51 4,110.96 0.0K
13:44 4,110.74 4,113.26 4,110.74 4,113.05 0.0K
13:45 4,113.53 4,116.85 4,112.37 4,116.85 0.0K
13:46 4,116.97 4,119.80 4,116.68 4,119.33 0.0K
13:47 4,119.35 4,119.50 4,118.30 4,118.81 0.0K
13:48 4,118.83 4,119.38 4,118.44 4,119.01 0.0K
13:49 4,119.58 4,119.58 4,117.81 4,117.81 0.0K
13:50 4,117.70 4,118.85 4,117.70 4,118.12 0.0K
13:51 4,118.21 4,120.98 4,118.21 4,120.23 0.0K
13:52 4,120.24 4,123.68 4,120.24 4,123.68 0.0K
13:53 4,123.96 4,123.96 4,123.02 4,123.60 0.0K
13:54 4,123.42 4,123.42 4,121.10 4,121.27 0.0K
13:55 4,121.23 4,122.42 4,121.13 4,121.25 0.0K
13:56 4,121.48 4,122.17 4,119.93 4,120.61 0.0K
13:57 4,120.72 4,121.34 4,119.14 4,119.20 0.0K
13:58 4,119.11 4,120.46 4,119.11 4,119.79 0.0K
13:59 4,119.78 4,120.88 4,118.84 4,120.36 0.0K
14:00 4,120.25 4,120.73 4,119.41 4,120.12 0.0K
14:01 4,119.69 4,120.36 4,116.56 4,116.56 0.0K
14:02 4,116.41 4,116.41 4,113.88 4,114.47 0.0K
14:03 4,114.90 4,114.96 4,113.11 4,113.11 0.0K
14:04 4,113.09 4,113.09 4,112.19 4,112.23 0.0K
14:05 4,112.83 4,113.57 4,112.63 4,113.11 0.0K
14:06 4,112.94 4,113.89 4,111.50 4,113.89 0.0K
14:07 4,114.24 4,116.16 4,114.24 4,115.79 0.0K
14:08 4,115.59 4,115.80 4,114.71 4,115.14 0.0K
14:09 4,114.84 4,115.23 4,114.15 4,115.23 0.0K
14:10 4,115.35 4,120.20 4,115.35 4,120.13 0.0K
14:11 4,120.09 4,120.09 4,117.74 4,117.70 0.0K
14:12 4,117.90 4,118.00 4,115.94 4,116.08 0.0K
14:13 4,116.28 4,117.57 4,116.24 4,117.48 0.0K
14:14 4,117.38 4,117.59 4,116.03 4,116.03 0.0K
14:15 4,115.89 4,117.86 4,115.89 4,116.54 0.0K
14:16 4,116.52 4,116.52 4,114.01 4,114.28 0.0K
14:17 4,114.28 4,116.13 4,113.99 4,116.13 0.0K
14:18 4,116.03 4,116.18 4,112.75 4,113.10 0.0K
14:19 4,112.99 4,112.99 4,110.43 4,111.13 0.0K
14:20 4,111.10 4,111.46 4,110.24 4,110.31 0.0K
14:21 4,110.26 4,110.82 4,109.31 4,109.31 0.0K
14:22 4,109.46 4,110.11 4,109.28 4,110.11 0.0K
14:23 4,110.01 4,110.61 4,109.91 4,110.45 0.0K
14:24 4,110.60 4,112.89 4,110.60 4,112.82 0.0K
14:25 4,112.86 4,112.86 4,109.73 4,111.50 0.0K
14:26 4,111.21 4,111.21 4,108.81 4,109.53 0.0K
14:27 4,109.16 4,109.16 4,106.61 4,107.12 0.0K
14:28 4,107.17 4,107.28 4,106.15 4,106.15 0.0K
14:29 4,105.98 4,107.88 4,105.71 4,107.64 0.0K
14:30 4,108.06 4,108.06 4,106.31 4,106.31 0.0K
14:31 4,106.63 4,106.63 4,104.79 4,105.91 0.0K
14:32 4,106.10 4,110.66 4,106.10 4,109.43 0.0K
14:33 4,108.95 4,109.42 4,107.88 4,109.42 0.0K
14:34 4,109.83 4,110.95 4,108.74 4,108.81 0.0K
14:35 4,108.89 4,109.95 4,108.24 4,109.95 0.0K
14:36 4,110.13 4,112.20 4,109.99 4,111.00 0.0K
14:37 4,111.00 4,111.00 4,107.90 4,107.90 0.0K
14:38 4,107.63 4,110.70 4,107.63 4,110.70 0.0K
14:39 4,110.80 4,111.22 4,109.74 4,109.84 0.0K
14:40 4,109.36 4,112.94 4,109.28 4,112.31 0.0K
14:41 4,112.17 4,114.38 4,111.80 4,114.38 0.0K
14:42 4,114.78 4,118.93 4,114.78 4,118.93 0.0K
14:43 4,118.70 4,119.06 4,118.03 4,119.00 0.0K
14:44 4,118.73 4,119.25 4,117.28 4,117.75 0.0K
14:45 4,117.31 4,119.98 4,117.20 4,119.98 0.0K
14:46 4,119.79 4,123.51 4,119.79 4,123.41 0.0K
14:47 4,123.10 4,123.20 4,121.84 4,122.78 0.0K
14:48 4,122.86 4,132.99 4,122.86 4,132.99 0.0K
14:49 4,133.24 4,133.85 4,131.23 4,131.23 0.0K
14:50 4,131.73 4,135.33 4,131.02 4,135.33 0.0K
14:51 4,134.31 4,138.76 4,133.70 4,138.08 0.0K
14:52 4,138.46 4,139.79 4,138.15 4,139.29 0.0K
14:53 4,139.87 4,139.87 4,135.40 4,135.40 0.0K
14:54 4,135.56 4,135.65 4,133.82 4,134.03 0.0K
14:55 4,133.12 4,133.12 4,125.38 4,125.38 0.0K
14:56 4,125.73 4,128.17 4,125.73 4,127.70 0.0K
14:57 4,127.82 4,129.02 4,123.71 4,123.78 0.0K
14:58 4,123.44 4,123.88 4,119.60 4,119.60 0.0K
14:59 4,119.44 4,119.47 4,112.62 4,113.16 0.0K
15:00 4,111.80 4,114.71 4,110.22 4,114.71 0.0K
15:01 4,114.87 4,118.72 4,114.87 4,116.45 0.0K
15:02 4,116.92 4,118.35 4,114.54 4,114.56 0.0K
15:03 4,115.19 4,117.70 4,115.19 4,116.98 0.0K
15:04 4,117.65 4,120.98 4,117.65 4,120.24 0.0K
15:05 4,120.00 4,121.03 4,118.71 4,120.47 0.0K
15:06 4,120.25 4,125.42 4,120.25 4,123.09 0.0K
15:07 4,122.48 4,123.15 4,120.73 4,120.88 0.0K
15:08 4,120.25 4,122.09 4,120.02 4,121.40 0.0K
15:09 4,121.09 4,122.61 4,121.09 4,121.92 0.0K
15:10 4,121.54 4,124.57 4,121.54 4,124.57 0.0K
15:11 4,124.34 4,126.49 4,124.16 4,124.56 0.0K
15:12 4,124.33 4,124.84 4,121.96 4,121.96 0.0K
15:13 4,121.99 4,123.54 4,121.25 4,123.54 0.0K
15:14 4,123.25 4,127.11 4,123.25 4,126.92 0.0K
15:15 4,126.32 4,129.48 4,126.32 4,127.35 0.0K
15:16 4,127.40 4,127.40 4,122.98 4,123.84 0.0K
15:17 4,124.02 4,124.77 4,123.77 4,124.77 0.0K
15:18 4,125.43 4,125.43 4,123.31 4,125.11 0.0K
15:19 4,125.23 4,127.32 4,124.63 4,127.32 0.0K
15:20 4,126.75 4,129.03 4,125.50 4,125.50 0.0K
15:21 4,125.69 4,125.92 4,125.07 4,125.61 0.0K
15:22 4,125.36 4,125.36 4,118.93 4,120.37 0.0K
15:23 4,120.53 4,120.74 4,118.14 4,118.14 0.0K
15:24 4,117.70 4,117.70 4,114.66 4,116.48 0.0K
15:25 4,116.84 4,118.75 4,116.10 4,118.75 0.0K
15:26 4,118.63 4,120.40 4,117.58 4,120.40 0.0K
15:27 4,120.46 4,122.08 4,119.42 4,122.08 0.0K
15:28 4,122.17 4,124.83 4,122.17 4,124.83 0.0K
15:29 4,125.12 4,126.21 4,124.47 4,125.71 0.0K
15:30 4,125.59 4,128.90 4,125.16 4,126.98 0.0K
15:31 4,126.71 4,128.30 4,125.99 4,128.16 0.0K
15:32 4,127.97 4,131.21 4,127.97 4,131.17 0.0K
15:33 4,131.83 4,133.65 4,129.86 4,129.86 0.0K
15:34 4,129.01 4,129.15 4,126.20 4,126.20 0.0K
15:35 4,124.93 4,126.93 4,124.93 4,126.65 0.0K
15:36 4,126.99 4,130.58 4,126.54 4,128.92 0.0K
15:37 4,128.66 4,129.55 4,126.30 4,126.30 0.0K
15:38 4,126.19 4,126.19 4,124.60 4,125.54 0.0K
15:39 4,125.57 4,125.66 4,122.89 4,123.01 0.0K
15:40 4,122.73 4,123.64 4,121.80 4,122.27 0.0K
15:41 4,123.08 4,123.23 4,120.02 4,121.83 0.0K
15:42 4,121.85 4,122.68 4,117.26 4,117.26 0.0K
15:43 4,117.47 4,119.21 4,117.03 4,119.03 0.0K
15:44 4,119.63 4,119.63 4,116.61 4,117.17 0.0K
15:45 4,116.37 4,118.93 4,116.37 4,118.55 0.0K
15:46 4,118.96 4,118.96 4,115.95 4,117.78 0.0K
15:47 4,117.70 4,119.36 4,117.70 4,119.04 0.0K
15:48 4,119.85 4,122.98 4,119.78 4,122.60 0.0K
15:49 4,122.16 4,124.15 4,122.02 4,123.93 0.0K
15:50 4,125.88 4,127.20 4,122.11 4,127.08 0.0K
15:51 4,126.53 4,128.41 4,126.53 4,127.05 0.0K
15:52 4,126.28 4,126.28 4,123.75 4,124.15 0.0K
15:53 4,124.21 4,124.21 4,122.83 4,123.58 0.0K
15:54 4,123.76 4,126.97 4,123.76 4,126.97 0.0K
15:55 4,127.46 4,128.42 4,124.43 4,126.74 0.0K
15:56 4,127.39 4,127.89 4,124.58 4,124.58 0.0K
15:57 4,124.40 4,124.40 4,122.11 4,123.51 0.0K
15:58 4,123.61 4,123.88 4,122.06 4,122.71 0.0K
15:59 4,121.94 4,123.47 4,120.58 4,123.41 0.0K
16:00 4,123.71 4,123.75 4,123.71 4,123.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar