NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,205.53 4,205.53 4,171.42 4,172.67 0.0K
09:31 4,172.58 4,173.69 4,166.51 4,166.51 0.0K
09:32 4,167.07 4,167.07 4,159.69 4,160.25 0.0K
09:33 4,160.09 4,161.76 4,158.69 4,160.35 0.0K
09:34 4,160.10 4,164.48 4,159.97 4,162.05 0.0K
09:35 4,161.62 4,165.45 4,161.62 4,163.07 0.0K
09:36 4,163.24 4,171.64 4,162.72 4,169.39 0.0K
09:37 4,170.04 4,171.65 4,168.61 4,170.68 0.0K
09:38 4,171.52 4,174.54 4,171.52 4,173.57 0.0K
09:39 4,172.11 4,172.68 4,167.14 4,167.14 0.0K
09:40 4,167.29 4,171.18 4,165.48 4,169.58 0.0K
09:41 4,169.83 4,169.83 4,164.17 4,167.48 0.0K
09:42 4,166.39 4,166.39 4,159.71 4,159.71 0.0K
09:43 4,159.25 4,159.86 4,155.92 4,158.19 0.0K
09:44 4,157.56 4,164.88 4,156.86 4,162.78 0.0K
09:45 4,162.08 4,162.08 4,159.46 4,160.02 0.0K
09:46 4,159.95 4,166.84 4,159.95 4,163.79 0.0K
09:47 4,164.21 4,166.83 4,164.00 4,165.40 0.0K
09:48 4,164.30 4,169.97 4,164.30 4,166.07 0.0K
09:49 4,165.89 4,165.89 4,159.75 4,159.75 0.0K
09:50 4,160.10 4,160.10 4,154.91 4,155.99 0.0K
09:51 4,156.09 4,157.04 4,153.19 4,157.04 0.0K
09:52 4,156.88 4,158.73 4,154.07 4,155.13 0.0K
09:53 4,154.50 4,154.50 4,149.61 4,151.41 0.0K
09:54 4,150.71 4,152.25 4,149.91 4,151.84 0.0K
09:55 4,152.74 4,156.57 4,151.47 4,151.77 0.0K
09:56 4,152.53 4,154.07 4,152.15 4,152.91 0.0K
09:57 4,153.09 4,153.09 4,151.66 4,152.29 0.0K
09:58 4,152.90 4,152.90 4,150.93 4,151.38 0.0K
09:59 4,150.83 4,152.28 4,142.81 4,142.81 0.0K
10:00 4,140.16 4,140.16 4,135.90 4,138.00 0.0K
10:01 4,139.87 4,144.41 4,139.87 4,143.25 0.0K
10:02 4,143.54 4,144.15 4,139.37 4,139.37 0.0K
10:03 4,139.54 4,139.58 4,136.15 4,139.58 0.0K
10:04 4,139.25 4,143.51 4,139.25 4,141.60 0.0K
10:05 4,141.52 4,143.81 4,140.68 4,141.04 0.0K
10:06 4,140.85 4,141.49 4,137.67 4,137.67 0.0K
10:07 4,137.75 4,137.75 4,135.16 4,135.16 0.0K
10:08 4,135.43 4,137.27 4,133.65 4,135.65 0.0K
10:09 4,136.36 4,137.19 4,134.79 4,135.06 0.0K
10:10 4,134.85 4,134.85 4,131.22 4,131.67 0.0K
10:11 4,131.24 4,132.72 4,130.97 4,132.40 0.0K
10:12 4,133.51 4,137.72 4,133.43 4,137.16 0.0K
10:13 4,137.34 4,138.59 4,136.34 4,136.53 0.0K
10:14 4,139.00 4,139.23 4,134.62 4,135.15 0.0K
10:15 4,134.97 4,134.97 4,131.11 4,131.63 0.0K
10:16 4,131.78 4,132.81 4,127.34 4,128.17 0.0K
10:17 4,128.53 4,128.53 4,125.37 4,125.64 0.0K
10:18 4,126.13 4,126.13 4,120.18 4,120.93 0.0K
10:19 4,120.92 4,121.89 4,119.07 4,120.22 0.0K
10:20 4,122.43 4,123.36 4,119.33 4,122.85 0.0K
10:21 4,122.89 4,123.01 4,119.99 4,120.07 0.0K
10:22 4,119.73 4,122.06 4,117.55 4,122.06 0.0K
10:23 4,121.41 4,125.30 4,121.41 4,123.35 0.0K
10:24 4,123.48 4,124.91 4,121.77 4,124.54 0.0K
10:25 4,123.64 4,124.88 4,122.94 4,124.49 0.0K
10:26 4,124.11 4,126.78 4,122.12 4,126.76 0.0K
10:27 4,126.84 4,134.68 4,126.69 4,133.38 0.0K
10:28 4,133.35 4,134.10 4,132.35 4,133.33 0.0K
10:29 4,133.95 4,135.26 4,132.47 4,133.55 0.0K
10:30 4,132.45 4,136.42 4,131.51 4,136.42 0.0K
10:31 4,136.43 4,139.66 4,136.43 4,138.97 0.0K
10:32 4,138.40 4,139.28 4,137.12 4,139.28 0.0K
10:33 4,139.69 4,144.13 4,138.11 4,143.81 0.0K
10:34 4,143.78 4,143.78 4,140.00 4,140.72 0.0K
10:35 4,140.33 4,143.45 4,140.33 4,142.62 0.0K
10:36 4,142.51 4,142.51 4,139.27 4,139.50 0.0K
10:37 4,139.62 4,141.55 4,138.04 4,141.05 0.0K
10:38 4,141.09 4,141.09 4,138.01 4,139.73 0.0K
10:39 4,140.16 4,140.56 4,135.25 4,136.36 0.0K
10:40 4,136.13 4,136.13 4,134.28 4,134.28 0.0K
10:41 4,133.96 4,140.14 4,133.96 4,140.14 0.0K
10:42 4,139.67 4,139.67 4,134.63 4,136.54 0.0K
10:43 4,136.46 4,136.46 4,132.58 4,133.69 0.0K
10:44 4,133.51 4,139.06 4,133.51 4,138.83 0.0K
10:45 4,138.24 4,141.68 4,137.63 4,140.84 0.0K
10:46 4,140.11 4,140.36 4,133.58 4,133.68 0.0K
10:47 4,134.11 4,134.57 4,130.81 4,132.64 0.0K
10:48 4,133.81 4,137.89 4,133.81 4,137.89 0.0K
10:49 4,137.67 4,139.41 4,136.84 4,137.58 0.0K
10:50 4,137.79 4,137.79 4,134.15 4,134.57 0.0K
10:51 4,134.13 4,135.06 4,130.43 4,130.76 0.0K
10:52 4,130.97 4,132.18 4,129.76 4,131.27 0.0K
10:53 4,131.18 4,131.53 4,128.00 4,128.24 0.0K
10:54 4,128.01 4,129.52 4,127.80 4,128.23 0.0K
10:55 4,128.49 4,128.49 4,126.65 4,127.86 0.0K
10:56 4,127.48 4,129.99 4,127.48 4,128.79 0.0K
10:57 4,128.99 4,129.39 4,127.28 4,128.59 0.0K
10:58 4,128.07 4,129.19 4,127.53 4,129.19 0.0K
10:59 4,128.73 4,131.28 4,128.31 4,131.16 0.0K
11:00 4,130.64 4,133.66 4,129.91 4,133.55 0.0K
11:01 4,133.59 4,133.59 4,128.34 4,128.34 0.0K
11:02 4,128.38 4,129.05 4,126.52 4,128.76 0.0K
11:03 4,128.85 4,133.27 4,128.85 4,132.77 0.0K
11:04 4,132.89 4,133.10 4,129.14 4,129.38 0.0K
11:05 4,129.11 4,129.50 4,128.33 4,128.44 0.0K
11:06 4,127.99 4,128.52 4,126.64 4,127.82 0.0K
11:07 4,128.39 4,128.87 4,126.10 4,126.10 0.0K
11:08 4,126.16 4,126.16 4,120.77 4,120.77 0.0K
11:09 4,120.87 4,121.51 4,119.66 4,119.88 0.0K
11:10 4,121.27 4,121.62 4,119.74 4,120.98 0.0K
11:11 4,122.04 4,127.57 4,121.55 4,126.19 0.0K
11:12 4,126.43 4,130.52 4,126.07 4,130.52 0.0K
11:13 4,130.63 4,133.11 4,130.48 4,133.11 0.0K
11:14 4,132.47 4,134.40 4,131.92 4,134.40 0.0K
11:15 4,133.94 4,136.46 4,133.78 4,135.95 0.0K
11:16 4,136.11 4,136.77 4,135.28 4,135.70 0.0K
11:17 4,135.30 4,135.30 4,132.48 4,132.83 0.0K
11:18 4,132.89 4,132.97 4,130.44 4,130.44 0.0K
11:19 4,130.38 4,130.52 4,127.18 4,127.18 0.0K
11:20 4,127.52 4,131.03 4,127.32 4,129.89 0.0K
11:21 4,129.78 4,130.49 4,129.36 4,129.48 0.0K
11:22 4,129.87 4,131.47 4,128.48 4,129.86 0.0K
11:23 4,129.99 4,129.99 4,124.72 4,124.82 0.0K
11:24 4,124.87 4,125.72 4,124.87 4,125.60 0.0K
11:25 4,125.47 4,125.47 4,121.97 4,122.86 0.0K
11:26 4,122.58 4,124.69 4,122.30 4,124.34 0.0K
11:27 4,124.46 4,124.97 4,122.24 4,122.52 0.0K
11:28 4,122.69 4,123.33 4,121.87 4,122.16 0.0K
11:29 4,121.39 4,122.28 4,117.93 4,122.28 0.0K
11:30 4,122.29 4,129.21 4,122.29 4,127.08 0.0K
11:31 4,127.06 4,127.48 4,125.70 4,126.13 0.0K
11:32 4,126.00 4,130.13 4,126.00 4,129.58 0.0K
11:33 4,129.79 4,129.79 4,128.54 4,128.73 0.0K
11:34 4,128.44 4,129.28 4,127.52 4,127.93 0.0K
11:35 4,127.41 4,127.69 4,126.42 4,127.50 0.0K
11:36 4,128.71 4,131.94 4,128.52 4,129.70 0.0K
11:37 4,129.32 4,131.63 4,129.32 4,131.63 0.0K
11:38 4,131.72 4,131.98 4,127.35 4,128.48 0.0K
11:39 4,128.68 4,129.99 4,128.23 4,128.27 0.0K
11:40 4,127.51 4,132.68 4,127.41 4,131.59 0.0K
11:41 4,131.06 4,131.81 4,131.04 4,131.71 0.0K
11:42 4,131.96 4,135.74 4,131.96 4,135.74 0.0K
11:43 4,136.06 4,138.98 4,135.39 4,137.60 0.0K
11:44 4,137.63 4,139.06 4,136.84 4,139.03 0.0K
11:45 4,138.52 4,140.07 4,138.52 4,140.07 0.0K
11:46 4,140.36 4,140.67 4,137.38 4,138.06 0.0K
11:47 4,138.57 4,139.17 4,138.34 4,138.74 0.0K
11:48 4,138.72 4,139.85 4,136.35 4,137.80 0.0K
11:49 4,137.97 4,143.59 4,137.05 4,143.31 0.0K
11:50 4,143.12 4,144.99 4,141.79 4,144.11 0.0K
11:51 4,143.85 4,143.85 4,140.31 4,140.87 0.0K
11:52 4,140.65 4,141.48 4,138.68 4,141.48 0.0K
11:53 4,142.28 4,147.08 4,142.28 4,146.84 0.0K
11:54 4,146.75 4,147.12 4,145.08 4,145.28 0.0K
11:55 4,145.28 4,147.25 4,144.86 4,147.07 0.0K
11:56 4,147.10 4,149.12 4,146.55 4,149.12 0.0K
11:57 4,149.38 4,149.75 4,147.91 4,148.77 0.0K
11:58 4,148.62 4,149.99 4,148.52 4,150.00 0.0K
11:59 4,148.62 4,148.62 4,145.44 4,145.55 0.0K
12:00 4,146.51 4,147.27 4,144.94 4,145.43 0.0K
12:01 4,145.40 4,145.40 4,143.42 4,144.20 0.0K
12:02 4,143.89 4,146.28 4,143.83 4,146.17 0.0K
12:03 4,146.09 4,146.09 4,145.11 4,145.85 0.0K
12:04 4,146.19 4,149.50 4,146.19 4,148.74 0.0K
12:05 4,148.69 4,148.69 4,147.07 4,147.96 0.0K
12:06 4,147.94 4,147.94 4,145.73 4,145.73 0.0K
12:07 4,145.96 4,145.96 4,142.94 4,142.94 0.0K
12:08 4,142.99 4,143.98 4,142.21 4,143.98 0.0K
12:09 4,144.61 4,144.95 4,143.97 4,143.97 0.0K
12:10 4,143.96 4,148.38 4,143.96 4,148.31 0.0K
12:11 4,148.75 4,150.59 4,148.66 4,150.50 0.0K
12:12 4,150.34 4,150.34 4,148.79 4,149.11 0.0K
12:13 4,148.63 4,148.85 4,146.78 4,146.78 0.0K
12:14 4,146.74 4,148.24 4,146.58 4,148.07 0.0K
12:15 4,148.11 4,150.02 4,147.00 4,150.02 0.0K
12:16 4,150.69 4,150.93 4,150.23 4,150.87 0.0K
12:17 4,151.59 4,151.96 4,149.76 4,150.31 0.0K
12:18 4,150.51 4,151.25 4,150.51 4,151.01 0.0K
12:19 4,150.87 4,151.79 4,150.42 4,151.67 0.0K
12:20 4,151.42 4,152.53 4,150.98 4,151.58 0.0K
12:21 4,152.13 4,156.05 4,152.13 4,155.96 0.0K
12:22 4,156.67 4,158.46 4,156.50 4,156.50 0.0K
12:23 4,156.65 4,157.39 4,155.72 4,155.98 0.0K
12:24 4,156.13 4,156.20 4,154.20 4,155.20 0.0K
12:25 4,155.33 4,157.46 4,155.13 4,157.46 0.0K
12:26 4,157.66 4,160.14 4,157.66 4,160.02 0.0K
12:27 4,159.96 4,162.49 4,159.96 4,162.41 0.0K
12:28 4,162.39 4,164.94 4,162.06 4,163.40 0.0K
12:29 4,163.04 4,163.04 4,160.77 4,161.21 0.0K
12:30 4,160.35 4,160.35 4,158.34 4,158.29 0.0K
12:31 4,158.09 4,158.09 4,153.97 4,155.90 0.0K
12:32 4,155.59 4,157.36 4,154.18 4,156.64 0.0K
12:33 4,156.64 4,156.64 4,153.52 4,156.08 0.0K
12:34 4,155.96 4,157.47 4,155.96 4,157.39 0.0K
12:35 4,157.95 4,158.91 4,157.35 4,158.18 0.0K
12:36 4,158.62 4,161.58 4,158.62 4,161.18 0.0K
12:37 4,161.13 4,162.17 4,159.64 4,160.55 0.0K
12:38 4,160.67 4,162.22 4,160.27 4,160.84 0.0K
12:39 4,160.98 4,160.98 4,159.78 4,160.81 0.0K
12:40 4,160.57 4,162.66 4,157.83 4,157.83 0.0K
12:41 4,157.89 4,160.20 4,156.01 4,157.71 0.0K
12:42 4,157.75 4,158.60 4,154.39 4,155.12 0.0K
12:43 4,155.15 4,158.03 4,155.15 4,158.03 0.0K
12:44 4,158.59 4,159.03 4,157.43 4,158.27 0.0K
12:45 4,157.62 4,162.59 4,157.41 4,162.10 0.0K
12:46 4,161.96 4,163.05 4,161.96 4,162.82 0.0K
12:47 4,162.90 4,162.90 4,161.21 4,161.83 0.0K
12:48 4,162.34 4,163.45 4,160.32 4,160.32 0.0K
12:49 4,159.75 4,159.75 4,158.54 4,158.93 0.0K
12:50 4,159.01 4,159.01 4,155.18 4,155.18 0.0K
12:51 4,155.60 4,155.60 4,154.76 4,154.85 0.0K
12:52 4,154.28 4,154.28 4,149.61 4,150.01 0.0K
12:53 4,149.73 4,154.04 4,149.73 4,154.04 0.0K
12:54 4,154.14 4,156.50 4,154.14 4,155.39 0.0K
12:55 4,155.36 4,155.51 4,154.61 4,154.83 0.0K
12:56 4,154.49 4,155.05 4,152.89 4,152.89 0.0K
12:57 4,152.84 4,153.19 4,152.00 4,152.27 0.0K
12:58 4,152.48 4,152.79 4,151.04 4,151.24 0.0K
12:59 4,151.14 4,152.31 4,150.94 4,152.12 0.0K
13:00 4,151.72 4,154.08 4,151.63 4,153.42 0.0K
13:01 4,153.10 4,153.10 4,150.07 4,151.79 0.0K
13:02 4,151.72 4,151.72 4,150.44 4,151.05 0.0K
13:03 4,151.23 4,155.92 4,151.23 4,155.92 0.0K
13:04 4,156.20 4,156.72 4,155.23 4,155.23 0.0K
13:05 4,154.57 4,157.74 4,154.57 4,156.65 0.0K
13:06 4,157.36 4,157.76 4,156.13 4,156.13 0.0K
13:07 4,156.20 4,157.31 4,156.05 4,156.33 0.0K
13:08 4,156.25 4,163.73 4,156.25 4,163.73 0.0K
13:09 4,164.63 4,166.45 4,164.32 4,166.31 0.0K
13:10 4,165.91 4,170.69 4,165.78 4,170.27 0.0K
13:11 4,171.11 4,171.88 4,170.72 4,171.51 0.0K
13:12 4,171.71 4,174.98 4,171.71 4,174.00 0.0K
13:13 4,173.96 4,176.67 4,173.96 4,174.85 0.0K
13:14 4,174.70 4,176.00 4,174.70 4,175.92 0.0K
13:15 4,175.83 4,175.83 4,173.12 4,173.92 0.0K
13:16 4,173.84 4,174.33 4,169.44 4,169.64 0.0K
13:17 4,169.26 4,169.26 4,167.59 4,168.02 0.0K
13:18 4,167.97 4,167.97 4,165.19 4,166.66 0.0K
13:19 4,167.32 4,170.67 4,167.32 4,168.41 0.0K
13:20 4,169.22 4,169.57 4,167.53 4,167.53 0.0K
13:21 4,167.71 4,168.36 4,166.92 4,167.64 0.0K
13:22 4,167.73 4,168.09 4,164.70 4,164.70 0.0K
13:23 4,165.36 4,165.36 4,161.76 4,162.79 0.0K
13:24 4,162.71 4,163.33 4,162.24 4,163.33 0.0K
13:25 4,163.19 4,163.19 4,161.70 4,162.88 0.0K
13:26 4,163.43 4,163.69 4,161.85 4,162.40 0.0K
13:27 4,162.37 4,162.51 4,161.79 4,161.82 0.0K
13:28 4,161.58 4,161.66 4,159.81 4,160.82 0.0K
13:29 4,160.72 4,160.80 4,159.86 4,160.66 0.0K
13:30 4,159.99 4,159.99 4,157.53 4,157.78 0.0K
13:31 4,157.55 4,159.66 4,157.54 4,159.42 0.0K
13:32 4,159.72 4,162.08 4,159.62 4,162.13 0.0K
13:33 4,162.04 4,163.69 4,162.04 4,163.58 0.0K
13:34 4,164.58 4,165.15 4,164.58 4,165.18 0.0K
13:35 4,164.95 4,166.23 4,164.56 4,164.56 0.0K
13:36 4,164.59 4,166.45 4,164.59 4,166.06 0.0K
13:37 4,165.20 4,165.37 4,163.00 4,165.40 0.0K
13:38 4,166.44 4,166.77 4,165.59 4,166.49 0.0K
13:39 4,166.43 4,168.34 4,166.43 4,168.34 0.0K
13:40 4,168.53 4,169.77 4,168.53 4,169.49 0.0K
13:41 4,169.07 4,170.76 4,168.64 4,170.76 0.0K
13:42 4,171.18 4,173.95 4,171.18 4,173.28 0.0K
13:43 4,173.47 4,173.47 4,172.14 4,172.14 0.0K
13:44 4,172.18 4,172.18 4,169.68 4,171.62 0.0K
13:45 4,171.59 4,171.97 4,170.67 4,171.95 0.0K
13:46 4,171.81 4,172.36 4,171.44 4,171.62 0.0K
13:47 4,171.53 4,175.78 4,171.25 4,175.59 0.0K
13:48 4,175.57 4,175.57 4,173.87 4,174.35 0.0K
13:49 4,174.42 4,174.67 4,172.42 4,172.42 0.0K
13:50 4,172.05 4,172.56 4,170.92 4,171.61 0.0K
13:51 4,171.65 4,173.35 4,171.65 4,173.35 0.0K
13:52 4,173.55 4,176.50 4,173.54 4,176.06 0.0K
13:53 4,175.94 4,177.64 4,175.42 4,176.99 0.0K
13:54 4,176.83 4,177.57 4,176.22 4,177.07 0.0K
13:55 4,176.91 4,178.99 4,176.91 4,178.76 0.0K
13:56 4,178.75 4,181.24 4,178.75 4,181.24 0.0K
13:57 4,181.90 4,182.37 4,181.90 4,182.29 0.0K
13:58 4,182.16 4,184.15 4,182.16 4,183.27 0.0K
13:59 4,182.72 4,182.72 4,180.93 4,181.20 0.0K
14:00 4,181.27 4,182.41 4,181.27 4,182.41 0.0K
14:01 4,182.63 4,184.05 4,181.73 4,184.05 0.0K
14:02 4,185.20 4,189.50 4,185.20 4,188.28 0.0K
14:03 4,188.06 4,190.84 4,187.67 4,190.43 0.0K
14:04 4,190.50 4,190.50 4,189.51 4,189.97 0.0K
14:05 4,189.78 4,191.34 4,189.05 4,190.79 0.0K
14:06 4,190.74 4,193.13 4,190.74 4,193.13 0.0K
14:07 4,193.13 4,195.78 4,192.96 4,195.78 0.0K
14:08 4,195.68 4,196.90 4,195.68 4,196.86 0.0K
14:09 4,196.72 4,196.72 4,194.82 4,195.12 0.0K
14:10 4,195.14 4,195.59 4,191.61 4,191.92 0.0K
14:11 4,191.89 4,191.89 4,189.89 4,191.45 0.0K
14:12 4,191.73 4,192.50 4,191.10 4,191.52 0.0K
14:13 4,191.65 4,192.55 4,190.29 4,190.55 0.0K
14:14 4,190.74 4,191.39 4,190.43 4,191.31 0.0K
14:15 4,190.89 4,191.15 4,190.02 4,190.26 0.0K
14:16 4,190.24 4,192.59 4,190.12 4,192.36 0.0K
14:17 4,192.60 4,193.33 4,192.19 4,192.19 0.0K
14:18 4,191.78 4,194.08 4,191.78 4,192.45 0.0K
14:19 4,192.58 4,193.27 4,192.58 4,193.00 0.0K
14:20 4,193.31 4,194.22 4,192.61 4,194.22 0.0K
14:21 4,194.51 4,195.76 4,193.95 4,195.74 0.0K
14:22 4,195.64 4,196.72 4,195.35 4,196.70 0.0K
14:23 4,196.82 4,200.66 4,196.82 4,200.66 0.0K
14:24 4,200.43 4,200.43 4,198.12 4,198.84 0.0K
14:25 4,199.24 4,201.15 4,199.24 4,201.15 0.0K
14:26 4,200.88 4,200.97 4,194.11 4,194.11 0.0K
14:27 4,194.08 4,195.29 4,193.14 4,193.19 0.0K
14:28 4,192.96 4,195.20 4,192.16 4,195.20 0.0K
14:29 4,194.80 4,194.80 4,191.23 4,191.23 0.0K
14:30 4,192.14 4,192.56 4,190.09 4,191.40 0.0K
14:31 4,191.88 4,191.88 4,189.20 4,189.20 0.0K
14:32 4,188.40 4,190.89 4,188.40 4,190.46 0.0K
14:33 4,190.60 4,190.60 4,187.36 4,187.77 0.0K
14:34 4,187.54 4,189.61 4,187.54 4,188.69 0.0K
14:35 4,188.65 4,189.67 4,188.25 4,189.57 0.0K
14:36 4,189.75 4,191.99 4,189.28 4,190.84 0.0K
14:37 4,191.24 4,193.86 4,191.24 4,193.86 0.0K
14:38 4,193.85 4,194.11 4,193.13 4,193.14 0.0K
14:39 4,193.35 4,194.38 4,193.35 4,194.20 0.0K
14:40 4,193.93 4,196.54 4,193.74 4,195.19 0.0K
14:41 4,195.36 4,195.36 4,192.28 4,193.06 0.0K
14:42 4,192.81 4,193.59 4,192.52 4,193.56 0.0K
14:43 4,193.73 4,195.43 4,192.76 4,195.43 0.0K
14:44 4,195.43 4,197.22 4,195.43 4,196.15 0.0K
14:45 4,196.25 4,196.39 4,195.64 4,195.96 0.0K
14:46 4,196.03 4,200.19 4,196.03 4,199.91 0.0K
14:47 4,200.08 4,200.08 4,196.32 4,196.32 0.0K
14:48 4,196.11 4,197.83 4,195.98 4,197.83 0.0K
14:49 4,197.73 4,197.73 4,195.00 4,195.31 0.0K
14:50 4,195.41 4,196.85 4,195.41 4,196.85 0.0K
14:51 4,196.94 4,199.16 4,196.73 4,199.16 0.0K
14:52 4,199.13 4,199.74 4,198.82 4,199.74 0.0K
14:53 4,199.71 4,199.98 4,198.22 4,198.96 0.0K
14:54 4,198.75 4,198.75 4,197.23 4,197.36 0.0K
14:55 4,197.24 4,199.48 4,197.24 4,199.46 0.0K
14:56 4,199.55 4,200.38 4,199.10 4,199.46 0.0K
14:57 4,199.46 4,199.74 4,198.70 4,198.89 0.0K
14:58 4,198.84 4,201.09 4,198.18 4,201.09 0.0K
14:59 4,201.39 4,201.97 4,201.39 4,201.38 0.0K
15:00 4,201.28 4,203.11 4,201.28 4,202.52 0.0K
15:01 4,202.78 4,205.64 4,202.60 4,205.64 0.0K
15:02 4,205.68 4,205.68 4,204.00 4,204.00 0.0K
15:03 4,203.25 4,203.25 4,199.36 4,199.65 0.0K
15:04 4,198.68 4,199.23 4,197.46 4,198.70 0.0K
15:05 4,198.88 4,198.88 4,197.89 4,198.93 0.0K
15:06 4,198.70 4,200.84 4,197.62 4,200.84 0.0K
15:07 4,200.69 4,202.32 4,200.59 4,202.33 0.0K
15:08 4,202.07 4,204.12 4,201.86 4,204.12 0.0K
15:09 4,204.24 4,204.24 4,202.62 4,202.64 0.0K
15:10 4,203.00 4,205.46 4,202.28 4,205.46 0.0K
15:11 4,206.38 4,206.79 4,203.88 4,204.62 0.0K
15:12 4,204.55 4,204.91 4,203.42 4,204.91 0.0K
15:13 4,204.85 4,207.53 4,204.85 4,206.26 0.0K
15:14 4,206.09 4,206.43 4,204.75 4,205.66 0.0K
15:15 4,205.80 4,206.55 4,205.06 4,205.30 0.0K
15:16 4,205.47 4,205.47 4,203.11 4,203.58 0.0K
15:17 4,204.16 4,208.44 4,204.13 4,208.44 0.0K
15:18 4,208.30 4,208.55 4,207.57 4,207.88 0.0K
15:19 4,207.45 4,209.61 4,207.27 4,209.35 0.0K
15:20 4,209.90 4,210.18 4,209.31 4,210.00 0.0K
15:21 4,210.27 4,213.98 4,210.27 4,213.98 0.0K
15:22 4,213.74 4,216.37 4,213.62 4,215.41 0.0K
15:23 4,214.95 4,217.28 4,214.57 4,216.53 0.0K
15:24 4,217.03 4,219.10 4,217.03 4,218.94 0.0K
15:25 4,218.17 4,218.17 4,215.92 4,216.40 0.0K
15:26 4,216.00 4,216.25 4,214.85 4,216.25 0.0K
15:27 4,216.22 4,216.42 4,215.53 4,215.73 0.0K
15:28 4,215.16 4,215.16 4,212.29 4,212.36 0.0K
15:29 4,212.15 4,212.50 4,209.93 4,210.42 0.0K
15:30 4,209.98 4,210.10 4,202.62 4,202.62 0.0K
15:31 4,202.15 4,202.15 4,196.33 4,197.09 0.0K
15:32 4,195.98 4,195.98 4,192.09 4,192.56 0.0K
15:33 4,191.72 4,191.72 4,186.19 4,186.19 0.0K
15:34 4,186.63 4,187.46 4,185.08 4,187.54 0.0K
15:35 4,188.79 4,190.60 4,185.36 4,190.60 0.0K
15:36 4,190.68 4,190.68 4,187.72 4,187.72 0.0K
15:37 4,187.27 4,187.27 4,185.19 4,185.39 0.0K
15:38 4,185.64 4,186.16 4,182.85 4,182.97 0.0K
15:39 4,183.82 4,184.23 4,182.02 4,182.01 0.0K
15:40 4,180.83 4,182.21 4,177.51 4,177.51 0.0K
15:41 4,176.36 4,178.53 4,175.19 4,175.35 0.0K
15:42 4,175.47 4,176.98 4,174.08 4,176.85 0.0K
15:43 4,177.10 4,182.22 4,177.10 4,180.88 0.0K
15:44 4,180.15 4,182.27 4,178.88 4,180.69 0.0K
15:45 4,182.60 4,184.27 4,179.65 4,179.65 0.0K
15:46 4,179.46 4,179.77 4,176.70 4,177.48 0.0K
15:47 4,176.94 4,176.94 4,174.41 4,174.41 0.0K
15:48 4,173.88 4,173.88 4,170.98 4,172.54 0.0K
15:49 4,172.18 4,172.82 4,168.60 4,169.01 0.0K
15:50 4,165.43 4,165.43 4,154.08 4,155.34 0.0K
15:51 4,154.79 4,155.48 4,149.69 4,149.69 0.0K
15:52 4,149.65 4,150.43 4,144.13 4,144.13 0.0K
15:53 4,144.84 4,151.26 4,144.84 4,151.11 0.0K
15:54 4,150.82 4,156.09 4,150.82 4,155.02 0.0K
15:55 4,156.48 4,158.67 4,156.48 4,157.60 0.0K
15:56 4,157.41 4,158.37 4,155.43 4,157.42 0.0K
15:57 4,157.17 4,159.03 4,156.43 4,158.45 0.0K
15:58 4,157.91 4,158.25 4,153.94 4,156.13 0.0K
15:59 4,155.26 4,157.08 4,153.25 4,155.53 0.0K
16:00 4,155.92 4,155.92 4,155.92 4,155.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar