NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,291.42 4,309.73 4,291.42 4,309.29 0.0K
09:31 4,309.70 4,309.70 4,306.41 4,307.10 0.0K
09:32 4,307.83 4,310.93 4,307.83 4,309.97 0.0K
09:33 4,309.53 4,310.35 4,308.16 4,308.68 0.0K
09:34 4,308.26 4,309.80 4,307.50 4,309.06 0.0K
09:35 4,308.95 4,312.26 4,308.72 4,312.26 0.0K
09:36 4,312.28 4,314.04 4,312.28 4,313.42 0.0K
09:37 4,313.54 4,314.18 4,311.08 4,311.22 0.0K
09:38 4,311.49 4,311.77 4,310.41 4,310.94 0.0K
09:39 4,311.56 4,311.56 4,307.51 4,307.71 0.0K
09:40 4,308.06 4,308.06 4,303.40 4,303.40 0.0K
09:41 4,303.16 4,303.16 4,299.92 4,299.92 0.0K
09:42 4,300.15 4,300.15 4,297.36 4,298.15 0.0K
09:43 4,298.36 4,298.36 4,294.46 4,296.43 0.0K
09:44 4,295.47 4,296.20 4,293.07 4,295.20 0.0K
09:45 4,296.21 4,299.76 4,296.21 4,299.76 0.0K
09:46 4,300.20 4,300.95 4,299.42 4,299.68 0.0K
09:47 4,300.19 4,301.93 4,299.75 4,299.75 0.0K
09:48 4,299.53 4,300.71 4,295.60 4,295.60 0.0K
09:49 4,297.42 4,297.42 4,294.99 4,295.87 0.0K
09:50 4,296.48 4,297.40 4,293.86 4,293.91 0.0K
09:51 4,293.71 4,294.02 4,291.92 4,294.02 0.0K
09:52 4,294.43 4,294.43 4,291.41 4,291.49 0.0K
09:53 4,291.21 4,291.27 4,287.03 4,287.67 0.0K
09:54 4,287.82 4,287.82 4,283.04 4,283.39 0.0K
09:55 4,283.29 4,283.29 4,280.22 4,281.71 0.0K
09:56 4,280.70 4,281.61 4,276.04 4,276.04 0.0K
09:57 4,277.11 4,277.38 4,275.33 4,275.33 0.0K
09:58 4,275.19 4,275.59 4,271.58 4,275.59 0.0K
09:59 4,275.36 4,275.98 4,273.25 4,273.64 0.0K
10:00 4,271.07 4,272.04 4,263.51 4,264.82 0.0K
10:01 4,264.91 4,265.87 4,260.22 4,262.94 0.0K
10:02 4,262.68 4,267.13 4,262.68 4,267.13 0.0K
10:03 4,266.83 4,268.90 4,265.07 4,268.45 0.0K
10:04 4,268.67 4,270.77 4,267.63 4,269.87 0.0K
10:05 4,269.61 4,274.20 4,269.61 4,272.80 0.0K
10:06 4,272.82 4,274.15 4,271.53 4,273.30 0.0K
10:07 4,273.22 4,273.22 4,269.93 4,271.63 0.0K
10:08 4,271.58 4,272.76 4,268.54 4,270.18 0.0K
10:09 4,270.49 4,271.38 4,269.13 4,271.28 0.0K
10:10 4,270.87 4,275.93 4,270.87 4,275.70 0.0K
10:11 4,275.43 4,280.64 4,275.43 4,278.78 0.0K
10:12 4,278.30 4,282.05 4,276.98 4,282.05 0.0K
10:13 4,281.91 4,287.33 4,281.33 4,285.44 0.0K
10:14 4,285.90 4,287.93 4,285.69 4,286.54 0.0K
10:15 4,286.15 4,288.69 4,285.84 4,286.82 0.0K
10:16 4,287.45 4,289.36 4,287.17 4,287.33 0.0K
10:17 4,287.95 4,289.24 4,286.43 4,286.50 0.0K
10:18 4,286.51 4,289.83 4,285.17 4,288.86 0.0K
10:19 4,288.93 4,289.80 4,287.62 4,289.45 0.0K
10:20 4,289.12 4,290.20 4,288.42 4,289.27 0.0K
10:21 4,289.68 4,291.17 4,287.19 4,291.17 0.0K
10:22 4,291.28 4,298.60 4,291.28 4,298.60 0.0K
10:23 4,299.29 4,302.70 4,299.07 4,302.16 0.0K
10:24 4,302.39 4,302.50 4,298.94 4,298.94 0.0K
10:25 4,298.29 4,298.57 4,296.22 4,297.64 0.0K
10:26 4,297.17 4,297.45 4,295.41 4,296.80 0.0K
10:27 4,296.96 4,296.96 4,295.21 4,296.48 0.0K
10:28 4,297.15 4,297.86 4,295.52 4,297.55 0.0K
10:29 4,297.82 4,298.61 4,297.07 4,297.07 0.0K
10:30 4,296.45 4,297.26 4,293.41 4,294.30 0.0K
10:31 4,293.67 4,293.85 4,291.53 4,292.18 0.0K
10:32 4,291.79 4,292.45 4,290.01 4,290.65 0.0K
10:33 4,290.71 4,291.70 4,286.93 4,286.93 0.0K
10:34 4,286.91 4,288.50 4,285.74 4,288.50 0.0K
10:35 4,288.19 4,289.31 4,286.32 4,286.76 0.0K
10:36 4,287.02 4,290.17 4,285.09 4,288.23 0.0K
10:37 4,288.48 4,290.95 4,288.13 4,290.78 0.0K
10:38 4,290.71 4,297.51 4,290.71 4,295.08 0.0K
10:39 4,294.46 4,295.48 4,294.46 4,295.19 0.0K
10:40 4,295.17 4,295.40 4,292.78 4,293.04 0.0K
10:41 4,292.65 4,293.12 4,291.22 4,293.12 0.0K
10:42 4,293.62 4,294.49 4,293.43 4,293.68 0.0K
10:43 4,293.96 4,294.05 4,292.73 4,293.75 0.0K
10:44 4,293.97 4,295.68 4,293.97 4,294.69 0.0K
10:45 4,293.72 4,293.72 4,291.46 4,292.06 0.0K
10:46 4,292.32 4,293.97 4,292.32 4,293.19 0.0K
10:47 4,292.66 4,296.77 4,292.66 4,295.90 0.0K
10:48 4,296.01 4,296.01 4,294.10 4,294.75 0.0K
10:49 4,294.79 4,295.40 4,294.64 4,295.40 0.0K
10:50 4,294.88 4,294.88 4,291.96 4,293.32 0.0K
10:51 4,293.96 4,294.28 4,291.05 4,292.48 0.0K
10:52 4,292.31 4,292.31 4,288.64 4,288.95 0.0K
10:53 4,288.87 4,288.87 4,287.18 4,288.79 0.0K
10:54 4,288.91 4,288.91 4,286.64 4,287.05 0.0K
10:55 4,286.77 4,287.96 4,286.52 4,288.01 0.0K
10:56 4,287.63 4,287.83 4,285.23 4,285.23 0.0K
10:57 4,284.81 4,285.89 4,284.44 4,285.50 0.0K
10:58 4,285.46 4,287.07 4,285.44 4,285.44 0.0K
10:59 4,285.45 4,285.45 4,282.60 4,283.01 0.0K
11:00 4,282.74 4,288.31 4,282.38 4,287.76 0.0K
11:01 4,287.99 4,289.31 4,286.39 4,287.03 0.0K
11:02 4,286.86 4,287.33 4,284.09 4,284.20 0.0K
11:03 4,284.83 4,285.43 4,284.20 4,284.73 0.0K
11:04 4,284.86 4,284.86 4,284.14 4,284.68 0.0K
11:05 4,285.37 4,286.48 4,285.32 4,285.97 0.0K
11:06 4,286.66 4,287.45 4,286.01 4,286.32 0.0K
11:07 4,286.32 4,287.35 4,286.32 4,287.34 0.0K
11:08 4,287.66 4,288.54 4,287.05 4,287.38 0.0K
11:09 4,287.53 4,287.53 4,286.04 4,286.96 0.0K
11:10 4,286.92 4,290.30 4,286.92 4,290.16 0.0K
11:11 4,290.09 4,293.26 4,290.09 4,291.69 0.0K
11:12 4,291.94 4,292.76 4,291.01 4,292.76 0.0K
11:13 4,292.72 4,294.51 4,292.19 4,293.79 0.0K
11:14 4,293.93 4,296.31 4,293.93 4,296.16 0.0K
11:15 4,296.07 4,298.66 4,295.78 4,298.28 0.0K
11:16 4,298.56 4,300.12 4,298.56 4,299.53 0.0K
11:17 4,299.32 4,299.37 4,298.38 4,299.34 0.0K
11:18 4,299.49 4,301.81 4,299.49 4,301.74 0.0K
11:19 4,301.13 4,301.57 4,300.19 4,300.51 0.0K
11:20 4,300.58 4,302.54 4,300.53 4,301.65 0.0K
11:21 4,301.42 4,301.42 4,300.43 4,300.47 0.0K
11:22 4,300.65 4,301.05 4,297.63 4,297.67 0.0K
11:23 4,297.76 4,300.01 4,297.76 4,300.01 0.0K
11:24 4,300.15 4,300.28 4,298.14 4,298.21 0.0K
11:25 4,298.25 4,298.69 4,297.61 4,297.71 0.0K
11:26 4,297.53 4,297.53 4,293.09 4,293.09 0.0K
11:27 4,293.05 4,293.31 4,289.84 4,290.03 0.0K
11:28 4,290.00 4,290.35 4,288.85 4,289.23 0.0K
11:29 4,289.20 4,289.20 4,287.57 4,288.77 0.0K
11:30 4,288.71 4,290.00 4,287.88 4,289.99 0.0K
11:31 4,289.99 4,292.19 4,289.99 4,291.18 0.0K
11:32 4,291.26 4,292.31 4,291.26 4,291.45 0.0K
11:33 4,291.35 4,292.05 4,290.77 4,291.95 0.0K
11:34 4,291.95 4,292.78 4,291.81 4,292.31 0.0K
11:35 4,292.14 4,293.45 4,291.41 4,293.45 0.0K
11:36 4,293.26 4,293.97 4,292.08 4,292.27 0.0K
11:37 4,292.12 4,292.12 4,289.10 4,289.97 0.0K
11:38 4,290.00 4,291.15 4,290.00 4,290.08 0.0K
11:39 4,290.00 4,290.27 4,289.18 4,290.12 0.0K
11:40 4,289.88 4,291.36 4,289.88 4,291.36 0.0K
11:41 4,290.84 4,290.84 4,289.18 4,289.25 0.0K
11:42 4,289.11 4,289.11 4,288.34 4,288.38 0.0K
11:43 4,288.18 4,288.18 4,286.41 4,286.47 0.0K
11:44 4,286.76 4,287.07 4,286.31 4,286.87 0.0K
11:45 4,286.92 4,287.06 4,286.41 4,286.79 0.0K
11:46 4,287.00 4,288.29 4,286.83 4,288.29 0.0K
11:47 4,288.26 4,288.50 4,287.32 4,287.48 0.0K
11:48 4,287.21 4,287.38 4,285.93 4,285.93 0.0K
11:49 4,286.45 4,286.87 4,286.37 4,286.80 0.0K
11:50 4,286.81 4,287.02 4,284.50 4,285.32 0.0K
11:51 4,285.33 4,285.77 4,281.42 4,281.42 0.0K
11:52 4,281.53 4,281.53 4,278.94 4,278.88 0.0K
11:53 4,279.48 4,280.78 4,278.98 4,280.74 0.0K
11:54 4,280.75 4,281.96 4,280.37 4,280.44 0.0K
11:55 4,280.36 4,280.76 4,280.13 4,280.50 0.0K
11:56 4,280.28 4,280.28 4,278.21 4,278.92 0.0K
11:57 4,278.67 4,278.67 4,277.74 4,278.11 0.0K
11:58 4,278.49 4,278.67 4,277.44 4,277.44 0.0K
11:59 4,277.50 4,277.50 4,276.13 4,276.55 0.0K
12:00 4,276.99 4,276.99 4,275.41 4,276.54 0.0K
12:01 4,276.56 4,277.30 4,276.53 4,276.52 0.0K
12:02 4,276.77 4,278.64 4,276.77 4,278.64 0.0K
12:03 4,278.69 4,279.68 4,278.69 4,279.27 0.0K
12:04 4,279.21 4,279.72 4,278.82 4,279.08 0.0K
12:05 4,279.29 4,279.29 4,278.07 4,278.07 0.0K
12:06 4,278.36 4,278.59 4,277.38 4,277.38 0.0K
12:07 4,276.53 4,277.47 4,276.26 4,277.37 0.0K
12:08 4,277.32 4,277.49 4,277.01 4,277.45 0.0K
12:09 4,277.36 4,277.95 4,276.36 4,276.36 0.0K
12:10 4,276.28 4,276.40 4,275.04 4,275.18 0.0K
12:11 4,275.75 4,276.88 4,275.75 4,276.88 0.0K
12:12 4,276.97 4,277.22 4,276.03 4,277.02 0.0K
12:13 4,277.00 4,277.92 4,276.68 4,276.68 0.0K
12:14 4,276.80 4,276.80 4,275.72 4,275.88 0.0K
12:15 4,276.23 4,276.64 4,274.82 4,274.82 0.0K
12:16 4,275.05 4,275.05 4,271.28 4,271.65 0.0K
12:17 4,271.83 4,272.65 4,271.06 4,272.65 0.0K
12:18 4,272.79 4,272.96 4,271.73 4,272.05 0.0K
12:19 4,272.07 4,272.07 4,270.71 4,271.01 0.0K
12:20 4,270.87 4,270.87 4,269.74 4,270.52 0.0K
12:21 4,271.26 4,273.05 4,271.26 4,273.11 0.0K
12:22 4,273.56 4,275.00 4,273.56 4,274.89 0.0K
12:23 4,274.78 4,275.15 4,274.37 4,274.79 0.0K
12:24 4,274.62 4,276.31 4,274.34 4,276.19 0.0K
12:25 4,276.36 4,276.36 4,275.77 4,276.44 0.0K
12:26 4,277.08 4,278.88 4,277.08 4,278.86 0.0K
12:27 4,279.15 4,281.72 4,278.89 4,281.72 0.0K
12:28 4,281.64 4,283.14 4,281.64 4,282.90 0.0K
12:29 4,282.83 4,285.15 4,282.41 4,285.15 0.0K
12:30 4,285.40 4,288.18 4,285.40 4,286.49 0.0K
12:31 4,286.70 4,286.79 4,285.29 4,285.65 0.0K
12:32 4,285.88 4,286.09 4,285.30 4,285.25 0.0K
12:33 4,285.21 4,285.40 4,284.69 4,284.81 0.0K
12:34 4,284.89 4,286.45 4,284.84 4,286.31 0.0K
12:35 4,286.38 4,287.96 4,286.38 4,287.96 0.0K
12:36 4,287.65 4,287.65 4,286.58 4,287.06 0.0K
12:37 4,287.27 4,288.10 4,287.24 4,287.24 0.0K
12:38 4,287.25 4,287.39 4,286.41 4,286.46 0.0K
12:39 4,286.57 4,286.57 4,285.92 4,285.94 0.0K
12:40 4,285.72 4,285.72 4,283.06 4,283.84 0.0K
12:41 4,283.71 4,283.71 4,279.21 4,279.21 0.0K
12:42 4,279.14 4,279.24 4,276.52 4,276.93 0.0K
12:43 4,276.86 4,277.79 4,276.82 4,277.47 0.0K
12:44 4,277.59 4,278.15 4,277.18 4,278.15 0.0K
12:45 4,278.23 4,279.53 4,278.23 4,279.51 0.0K
12:46 4,279.80 4,281.55 4,279.80 4,281.24 0.0K
12:47 4,281.06 4,281.06 4,279.44 4,279.44 0.0K
12:48 4,279.19 4,279.35 4,278.32 4,279.35 0.0K
12:49 4,279.48 4,279.59 4,278.44 4,278.44 0.0K
12:50 4,278.51 4,278.68 4,276.02 4,276.00 0.0K
12:51 4,276.35 4,277.24 4,276.35 4,276.89 0.0K
12:52 4,277.50 4,280.48 4,277.50 4,280.48 0.0K
12:53 4,281.57 4,281.99 4,280.67 4,281.64 0.0K
12:54 4,281.57 4,281.57 4,280.67 4,280.91 0.0K
12:55 4,280.75 4,281.60 4,280.75 4,281.52 0.0K
12:56 4,281.43 4,281.49 4,280.64 4,281.15 0.0K
12:57 4,281.09 4,281.09 4,280.40 4,280.89 0.0K
12:58 4,280.86 4,280.86 4,280.00 4,279.99 0.0K
12:59 4,280.22 4,281.80 4,280.07 4,281.80 0.0K
13:00 4,281.74 4,285.21 4,281.74 4,285.21 0.0K
13:01 4,285.34 4,286.66 4,285.34 4,285.71 0.0K
13:02 4,285.62 4,287.08 4,284.54 4,286.97 0.0K
13:03 4,287.12 4,288.23 4,287.12 4,287.30 0.0K
13:04 4,286.99 4,286.99 4,285.44 4,285.48 0.0K
13:05 4,284.93 4,285.24 4,283.28 4,284.44 0.0K
13:06 4,284.47 4,284.47 4,282.53 4,283.15 0.0K
13:07 4,283.46 4,285.46 4,283.20 4,285.41 0.0K
13:08 4,285.15 4,285.15 4,283.83 4,285.10 0.0K
13:09 4,285.10 4,285.63 4,284.49 4,285.20 0.0K
13:10 4,285.01 4,285.01 4,284.12 4,284.95 0.0K
13:11 4,285.32 4,286.56 4,285.32 4,286.56 0.0K
13:12 4,286.70 4,289.14 4,286.64 4,288.93 0.0K
13:13 4,289.04 4,291.59 4,289.04 4,291.59 0.0K
13:14 4,291.69 4,291.98 4,290.81 4,290.81 0.0K
13:15 4,291.04 4,291.80 4,290.91 4,291.47 0.0K
13:16 4,291.58 4,291.58 4,289.79 4,289.86 0.0K
13:17 4,289.70 4,289.70 4,288.79 4,288.79 0.0K
13:18 4,288.78 4,290.00 4,288.52 4,290.00 0.0K
13:19 4,290.22 4,291.33 4,290.22 4,290.59 0.0K
13:20 4,290.36 4,290.36 4,288.74 4,290.38 0.0K
13:21 4,290.48 4,292.34 4,290.48 4,292.34 0.0K
13:22 4,292.21 4,292.45 4,291.62 4,292.12 0.0K
13:23 4,292.10 4,292.95 4,291.79 4,292.93 0.0K
13:24 4,292.93 4,293.41 4,292.93 4,293.31 0.0K
13:25 4,293.28 4,294.18 4,293.28 4,294.18 0.0K
13:26 4,294.20 4,294.20 4,292.14 4,292.14 0.0K
13:27 4,292.35 4,292.35 4,290.85 4,290.99 0.0K
13:28 4,291.11 4,291.11 4,290.11 4,290.97 0.0K
13:29 4,291.03 4,291.63 4,290.62 4,290.62 0.0K
13:30 4,290.74 4,290.85 4,289.58 4,290.85 0.0K
13:31 4,290.89 4,292.16 4,290.89 4,292.17 0.0K
13:32 4,292.14 4,292.37 4,292.03 4,292.03 0.0K
13:33 4,291.74 4,292.04 4,290.76 4,290.76 0.0K
13:34 4,290.97 4,292.26 4,290.97 4,292.13 0.0K
13:35 4,292.11 4,292.40 4,291.20 4,291.85 0.0K
13:36 4,291.97 4,292.55 4,291.44 4,291.48 0.0K
13:37 4,291.47 4,291.47 4,290.02 4,290.44 0.0K
13:38 4,290.77 4,291.15 4,290.61 4,291.01 0.0K
13:39 4,291.02 4,291.82 4,290.92 4,291.82 0.0K
13:40 4,291.92 4,292.49 4,291.92 4,292.31 0.0K
13:41 4,292.19 4,292.19 4,289.83 4,290.58 0.0K
13:42 4,290.45 4,290.99 4,290.44 4,290.88 0.0K
13:43 4,290.96 4,290.96 4,288.37 4,288.46 0.0K
13:44 4,288.49 4,289.21 4,288.49 4,288.86 0.0K
13:45 4,288.85 4,288.85 4,286.93 4,288.20 0.0K
13:46 4,288.16 4,288.34 4,287.64 4,287.85 0.0K
13:47 4,287.84 4,288.75 4,287.63 4,288.76 0.0K
13:48 4,288.81 4,289.16 4,288.69 4,289.08 0.0K
13:49 4,289.15 4,289.49 4,289.07 4,289.36 0.0K
13:50 4,289.15 4,289.15 4,286.24 4,286.26 0.0K
13:51 4,286.42 4,287.54 4,286.03 4,287.48 0.0K
13:52 4,287.68 4,288.28 4,287.59 4,288.21 0.0K
13:53 4,288.51 4,289.67 4,288.51 4,289.69 0.0K
13:54 4,289.84 4,289.90 4,289.50 4,289.80 0.0K
13:55 4,290.32 4,290.94 4,289.88 4,289.88 0.0K
13:56 4,289.83 4,290.46 4,289.64 4,290.05 0.0K
13:57 4,290.10 4,290.37 4,289.64 4,289.79 0.0K
13:58 4,289.39 4,289.39 4,288.76 4,288.84 0.0K
13:59 4,288.68 4,288.68 4,284.87 4,284.87 0.0K
14:00 4,285.27 4,285.27 4,282.12 4,282.45 0.0K
14:01 4,282.92 4,284.19 4,282.83 4,284.19 0.0K
14:02 4,283.97 4,284.50 4,283.77 4,283.90 0.0K
14:03 4,283.99 4,284.06 4,283.33 4,283.56 0.0K
14:04 4,283.61 4,284.06 4,283.16 4,283.69 0.0K
14:05 4,283.58 4,283.58 4,282.22 4,282.45 0.0K
14:06 4,282.52 4,282.52 4,281.00 4,281.64 0.0K
14:07 4,281.50 4,282.78 4,281.50 4,282.73 0.0K
14:08 4,282.88 4,283.05 4,281.59 4,281.55 0.0K
14:09 4,281.45 4,281.58 4,280.38 4,281.13 0.0K
14:10 4,281.17 4,281.96 4,280.72 4,281.58 0.0K
14:11 4,281.09 4,281.09 4,279.57 4,280.04 0.0K
14:12 4,279.97 4,279.97 4,279.07 4,279.05 0.0K
14:13 4,278.90 4,278.90 4,277.69 4,277.69 0.0K
14:14 4,277.72 4,277.85 4,276.13 4,276.09 0.0K
14:15 4,276.29 4,276.29 4,274.94 4,275.12 0.0K
14:16 4,274.88 4,275.00 4,273.42 4,273.79 0.0K
14:17 4,273.83 4,274.49 4,272.16 4,272.47 0.0K
14:18 4,272.72 4,274.46 4,272.72 4,274.46 0.0K
14:19 4,274.37 4,275.39 4,274.37 4,275.39 0.0K
14:20 4,275.56 4,275.86 4,274.58 4,275.59 0.0K
14:21 4,276.00 4,276.37 4,274.84 4,274.84 0.0K
14:22 4,274.71 4,274.71 4,273.34 4,273.91 0.0K
14:23 4,273.98 4,273.98 4,272.41 4,272.49 0.0K
14:24 4,272.42 4,272.42 4,269.42 4,269.82 0.0K
14:25 4,269.77 4,270.36 4,268.82 4,269.61 0.0K
14:26 4,269.56 4,269.96 4,268.09 4,268.09 0.0K
14:27 4,268.26 4,268.26 4,265.92 4,266.14 0.0K
14:28 4,266.63 4,266.63 4,265.30 4,265.91 0.0K
14:29 4,265.72 4,266.16 4,262.99 4,263.16 0.0K
14:30 4,263.09 4,263.09 4,259.37 4,259.60 0.0K
14:31 4,259.38 4,260.18 4,259.12 4,259.30 0.0K
14:32 4,258.50 4,258.50 4,254.03 4,254.06 0.0K
14:33 4,254.03 4,254.03 4,251.21 4,251.79 0.0K
14:34 4,251.22 4,252.24 4,249.48 4,252.11 0.0K
14:35 4,252.31 4,255.85 4,252.31 4,255.79 0.0K
14:36 4,254.78 4,254.86 4,252.84 4,253.36 0.0K
14:37 4,253.48 4,254.66 4,252.92 4,253.39 0.0K
14:38 4,253.81 4,255.06 4,253.73 4,255.06 0.0K
14:39 4,255.18 4,255.18 4,252.71 4,252.85 0.0K
14:40 4,253.16 4,253.16 4,250.63 4,250.63 0.0K
14:41 4,249.39 4,249.50 4,247.44 4,247.77 0.0K
14:42 4,247.77 4,248.59 4,245.94 4,245.94 0.0K
14:43 4,246.10 4,247.66 4,245.78 4,247.44 0.0K
14:44 4,247.64 4,250.33 4,247.36 4,250.33 0.0K
14:45 4,250.53 4,252.85 4,250.53 4,252.85 0.0K
14:46 4,253.07 4,253.27 4,252.08 4,253.27 0.0K
14:47 4,253.46 4,254.58 4,253.09 4,254.18 0.0K
14:48 4,254.02 4,254.02 4,250.10 4,250.10 0.0K
14:49 4,249.51 4,251.13 4,249.51 4,250.94 0.0K
14:50 4,251.30 4,252.15 4,249.03 4,249.87 0.0K
14:51 4,250.42 4,253.26 4,250.42 4,253.26 0.0K
14:52 4,253.51 4,255.48 4,253.51 4,254.04 0.0K
14:53 4,254.03 4,254.03 4,251.04 4,251.11 0.0K
14:54 4,251.14 4,253.77 4,251.14 4,253.46 0.0K
14:55 4,253.40 4,254.66 4,253.40 4,253.96 0.0K
14:56 4,254.04 4,255.80 4,253.46 4,255.02 0.0K
14:57 4,254.66 4,254.66 4,252.25 4,252.37 0.0K
14:58 4,252.22 4,253.93 4,251.95 4,253.63 0.0K
14:59 4,253.64 4,253.98 4,251.91 4,252.17 0.0K
15:00 4,251.98 4,252.38 4,249.13 4,249.27 0.0K
15:01 4,249.22 4,249.22 4,244.41 4,245.06 0.0K
15:02 4,245.06 4,245.68 4,240.52 4,240.52 0.0K
15:03 4,240.21 4,240.93 4,239.38 4,239.38 0.0K
15:04 4,238.67 4,240.85 4,238.42 4,240.82 0.0K
15:05 4,240.99 4,241.30 4,239.90 4,240.26 0.0K
15:06 4,240.28 4,241.35 4,239.42 4,240.03 0.0K
15:07 4,239.79 4,242.87 4,239.79 4,242.28 0.0K
15:08 4,242.46 4,242.46 4,239.57 4,239.57 0.0K
15:09 4,239.61 4,240.38 4,238.63 4,239.51 0.0K
15:10 4,239.50 4,240.55 4,239.50 4,240.48 0.0K
15:11 4,240.51 4,241.18 4,240.21 4,240.37 0.0K
15:12 4,241.07 4,241.07 4,239.64 4,239.75 0.0K
15:13 4,239.61 4,239.81 4,236.94 4,236.94 0.0K
15:14 4,236.95 4,236.95 4,234.30 4,236.92 0.0K
15:15 4,237.02 4,238.75 4,234.45 4,234.45 0.0K
15:16 4,234.29 4,234.67 4,233.91 4,234.05 0.0K
15:17 4,234.40 4,236.18 4,233.62 4,234.38 0.0K
15:18 4,234.70 4,234.80 4,233.05 4,233.67 0.0K
15:19 4,233.74 4,234.12 4,232.92 4,233.57 0.0K
15:20 4,233.18 4,233.80 4,232.11 4,233.59 0.0K
15:21 4,233.44 4,236.68 4,233.44 4,236.33 0.0K
15:22 4,236.71 4,240.72 4,236.71 4,240.61 0.0K
15:23 4,240.87 4,240.87 4,239.53 4,239.84 0.0K
15:24 4,239.52 4,239.55 4,237.21 4,238.00 0.0K
15:25 4,238.29 4,240.06 4,236.84 4,237.39 0.0K
15:26 4,237.23 4,238.35 4,236.91 4,237.66 0.0K
15:27 4,237.56 4,238.66 4,237.28 4,237.69 0.0K
15:28 4,237.75 4,238.28 4,233.96 4,234.09 0.0K
15:29 4,234.01 4,234.01 4,230.17 4,230.48 0.0K
15:30 4,231.85 4,235.36 4,231.02 4,234.86 0.0K
15:31 4,233.75 4,235.52 4,233.61 4,235.03 0.0K
15:32 4,235.50 4,236.15 4,234.93 4,235.48 0.0K
15:33 4,235.38 4,236.16 4,234.39 4,235.96 0.0K
15:34 4,236.63 4,237.54 4,235.14 4,235.35 0.0K
15:35 4,235.37 4,236.92 4,235.37 4,236.75 0.0K
15:36 4,236.69 4,237.86 4,236.32 4,236.60 0.0K
15:37 4,237.28 4,238.17 4,236.01 4,236.01 0.0K
15:38 4,235.74 4,236.98 4,235.74 4,235.79 0.0K
15:39 4,235.94 4,235.94 4,232.30 4,232.30 0.0K
15:40 4,232.11 4,232.59 4,230.91 4,230.91 0.0K
15:41 4,230.17 4,230.97 4,229.35 4,230.97 0.0K
15:42 4,231.19 4,231.35 4,228.40 4,228.40 0.0K
15:43 4,228.19 4,230.57 4,228.00 4,230.57 0.0K
15:44 4,230.73 4,231.13 4,229.54 4,229.84 0.0K
15:45 4,229.71 4,229.71 4,227.73 4,229.13 0.0K
15:46 4,228.33 4,228.43 4,226.88 4,228.32 0.0K
15:47 4,227.61 4,228.75 4,227.34 4,228.58 0.0K
15:48 4,228.66 4,232.18 4,228.66 4,231.98 0.0K
15:49 4,232.44 4,233.08 4,231.38 4,231.70 0.0K
15:50 4,229.73 4,232.67 4,229.73 4,231.76 0.0K
15:51 4,231.61 4,234.30 4,231.33 4,233.21 0.0K
15:52 4,233.39 4,233.39 4,230.78 4,231.10 0.0K
15:53 4,231.05 4,231.31 4,229.67 4,229.71 0.0K
15:54 4,229.34 4,229.34 4,225.22 4,225.22 0.0K
15:55 4,224.96 4,224.96 4,223.21 4,223.41 0.0K
15:56 4,222.62 4,222.83 4,220.66 4,221.21 0.0K
15:57 4,221.67 4,221.98 4,220.46 4,220.75 0.0K
15:58 4,220.91 4,222.65 4,220.52 4,220.61 0.0K
15:59 4,220.19 4,220.69 4,218.24 4,220.69 0.0K
16:00 4,219.86 4,219.86 4,219.86 4,219.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar