NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,285.77 4,298.99 4,285.77 4,295.05 0.0K
09:31 4,294.97 4,298.97 4,294.97 4,298.97 0.0K
09:32 4,298.46 4,298.90 4,295.27 4,296.33 0.0K
09:33 4,296.05 4,296.05 4,293.86 4,295.63 0.0K
09:34 4,295.67 4,296.40 4,295.53 4,296.10 0.0K
09:35 4,296.10 4,297.00 4,294.69 4,297.00 0.0K
09:36 4,297.20 4,299.01 4,296.39 4,297.65 0.0K
09:37 4,297.55 4,301.48 4,297.49 4,301.09 0.0K
09:38 4,301.71 4,303.95 4,301.62 4,302.74 0.0K
09:39 4,303.27 4,304.55 4,302.47 4,304.22 0.0K
09:40 4,304.13 4,304.13 4,302.13 4,302.13 0.0K
09:41 4,302.31 4,303.36 4,301.53 4,302.15 0.0K
09:42 4,302.53 4,302.53 4,296.67 4,297.31 0.0K
09:43 4,297.59 4,299.32 4,296.27 4,299.32 0.0K
09:44 4,299.37 4,300.20 4,298.87 4,299.79 0.0K
09:45 4,300.35 4,302.13 4,299.20 4,302.13 0.0K
09:46 4,301.91 4,302.19 4,300.20 4,301.20 0.0K
09:47 4,301.31 4,304.60 4,301.31 4,304.33 0.0K
09:48 4,305.33 4,306.85 4,305.33 4,306.79 0.0K
09:49 4,306.72 4,309.65 4,306.72 4,309.53 0.0K
09:50 4,309.64 4,310.74 4,309.36 4,309.62 0.0K
09:51 4,309.71 4,311.44 4,309.71 4,311.44 0.0K
09:52 4,311.83 4,314.26 4,311.50 4,313.89 0.0K
09:53 4,314.10 4,314.10 4,312.25 4,312.31 0.0K
09:54 4,312.48 4,315.07 4,312.48 4,315.07 0.0K
09:55 4,315.14 4,315.37 4,313.26 4,313.26 0.0K
09:56 4,312.97 4,312.97 4,310.71 4,311.76 0.0K
09:57 4,311.67 4,311.67 4,309.64 4,310.17 0.0K
09:58 4,310.42 4,313.09 4,309.61 4,313.09 0.0K
09:59 4,312.91 4,313.80 4,312.84 4,313.59 0.0K
10:00 4,314.44 4,314.44 4,312.26 4,313.07 0.0K
10:01 4,313.15 4,314.57 4,313.15 4,313.35 0.0K
10:02 4,312.85 4,313.78 4,312.12 4,313.62 0.0K
10:03 4,313.95 4,316.26 4,313.95 4,315.85 0.0K
10:04 4,315.34 4,316.39 4,314.52 4,315.16 0.0K
10:05 4,315.05 4,315.68 4,314.36 4,315.26 0.0K
10:06 4,314.29 4,314.29 4,311.74 4,311.74 0.0K
10:07 4,311.82 4,313.17 4,310.90 4,313.08 0.0K
10:08 4,313.37 4,315.20 4,312.75 4,312.96 0.0K
10:09 4,313.10 4,315.51 4,312.92 4,315.42 0.0K
10:10 4,315.52 4,316.56 4,315.52 4,315.46 0.0K
10:11 4,315.59 4,315.98 4,314.92 4,315.46 0.0K
10:12 4,315.83 4,319.76 4,315.83 4,319.27 0.0K
10:13 4,319.06 4,319.37 4,318.00 4,319.41 0.0K
10:14 4,319.72 4,320.55 4,319.57 4,319.57 0.0K
10:15 4,319.74 4,319.86 4,317.91 4,319.50 0.0K
10:16 4,319.52 4,321.28 4,319.25 4,321.11 0.0K
10:17 4,321.18 4,321.41 4,320.41 4,321.41 0.0K
10:18 4,321.41 4,322.80 4,321.02 4,322.59 0.0K
10:19 4,322.61 4,323.98 4,322.54 4,323.40 0.0K
10:20 4,323.68 4,323.68 4,322.41 4,322.41 0.0K
10:21 4,322.08 4,322.37 4,321.53 4,322.37 0.0K
10:22 4,322.58 4,324.12 4,322.58 4,323.64 0.0K
10:23 4,323.59 4,323.59 4,321.54 4,321.94 0.0K
10:24 4,321.85 4,321.85 4,318.41 4,320.02 0.0K
10:25 4,319.84 4,320.97 4,318.50 4,318.86 0.0K
10:26 4,318.89 4,320.74 4,318.89 4,320.48 0.0K
10:27 4,320.63 4,320.90 4,319.88 4,319.88 0.0K
10:28 4,319.50 4,319.50 4,316.57 4,316.76 0.0K
10:29 4,316.87 4,316.87 4,313.43 4,314.44 0.0K
10:30 4,314.83 4,317.72 4,314.66 4,317.72 0.0K
10:31 4,317.87 4,318.98 4,317.87 4,318.21 0.0K
10:32 4,318.08 4,319.67 4,318.08 4,319.58 0.0K
10:33 4,319.47 4,319.59 4,318.81 4,319.14 0.0K
10:34 4,318.94 4,319.08 4,317.20 4,317.38 0.0K
10:35 4,317.42 4,318.50 4,316.62 4,316.67 0.0K
10:36 4,316.75 4,320.47 4,316.75 4,320.04 0.0K
10:37 4,319.66 4,321.37 4,319.14 4,321.03 0.0K
10:38 4,321.08 4,321.71 4,320.84 4,320.80 0.0K
10:39 4,320.24 4,320.24 4,317.49 4,317.82 0.0K
10:40 4,318.12 4,321.20 4,317.66 4,321.20 0.0K
10:41 4,321.26 4,321.26 4,318.83 4,319.76 0.0K
10:42 4,319.73 4,319.95 4,318.91 4,319.81 0.0K
10:43 4,319.81 4,321.45 4,319.59 4,321.45 0.0K
10:44 4,321.98 4,322.46 4,320.94 4,321.15 0.0K
10:45 4,321.05 4,321.05 4,319.74 4,320.15 0.0K
10:46 4,320.81 4,321.65 4,320.62 4,320.82 0.0K
10:47 4,320.97 4,321.44 4,320.55 4,320.56 0.0K
10:48 4,320.64 4,321.54 4,320.64 4,321.28 0.0K
10:49 4,321.55 4,322.14 4,321.12 4,321.22 0.0K
10:50 4,321.11 4,321.23 4,318.31 4,318.92 0.0K
10:51 4,319.19 4,320.96 4,319.19 4,320.71 0.0K
10:52 4,320.76 4,320.99 4,319.90 4,320.99 0.0K
10:53 4,321.72 4,323.87 4,321.72 4,323.61 0.0K
10:54 4,323.63 4,323.63 4,320.81 4,321.82 0.0K
10:55 4,321.76 4,322.13 4,320.41 4,321.93 0.0K
10:56 4,322.25 4,322.74 4,321.74 4,321.92 0.0K
10:57 4,322.13 4,322.41 4,321.87 4,321.87 0.0K
10:58 4,322.01 4,322.01 4,321.21 4,321.61 0.0K
10:59 4,321.78 4,322.48 4,321.78 4,322.09 0.0K
11:00 4,322.25 4,324.26 4,322.25 4,323.91 0.0K
11:01 4,323.74 4,325.39 4,323.43 4,325.39 0.0K
11:02 4,325.41 4,325.41 4,323.47 4,324.07 0.0K
11:03 4,324.10 4,324.23 4,322.83 4,324.13 0.0K
11:04 4,323.96 4,324.54 4,323.75 4,323.75 0.0K
11:05 4,323.64 4,325.64 4,323.64 4,325.64 0.0K
11:06 4,325.83 4,326.65 4,325.83 4,326.37 0.0K
11:07 4,325.91 4,325.91 4,324.71 4,325.34 0.0K
11:08 4,325.28 4,326.39 4,325.28 4,326.18 0.0K
11:09 4,326.28 4,326.55 4,325.71 4,326.07 0.0K
11:10 4,326.52 4,326.96 4,326.18 4,326.72 0.0K
11:11 4,326.80 4,327.07 4,326.30 4,326.70 0.0K
11:12 4,326.42 4,326.85 4,325.47 4,325.70 0.0K
11:13 4,326.00 4,327.14 4,326.00 4,327.01 0.0K
11:14 4,327.18 4,327.53 4,327.06 4,327.18 0.0K
11:15 4,326.68 4,326.99 4,326.20 4,326.20 0.0K
11:16 4,326.22 4,326.76 4,325.55 4,325.55 0.0K
11:17 4,325.09 4,326.28 4,324.98 4,326.28 0.0K
11:18 4,326.37 4,326.89 4,324.89 4,325.05 0.0K
11:19 4,324.90 4,325.75 4,324.90 4,325.58 0.0K
11:20 4,325.97 4,326.24 4,324.84 4,325.60 0.0K
11:21 4,325.83 4,326.08 4,325.53 4,325.81 0.0K
11:22 4,325.66 4,326.36 4,324.39 4,324.66 0.0K
11:23 4,324.51 4,324.51 4,322.33 4,323.32 0.0K
11:24 4,323.51 4,324.01 4,322.94 4,323.95 0.0K
11:25 4,323.91 4,324.17 4,322.85 4,322.99 0.0K
11:26 4,323.13 4,323.62 4,322.30 4,323.08 0.0K
11:27 4,323.22 4,324.24 4,322.51 4,322.51 0.0K
11:28 4,321.96 4,323.08 4,321.96 4,322.82 0.0K
11:29 4,323.05 4,323.27 4,321.62 4,321.62 0.0K
11:30 4,321.56 4,321.71 4,320.31 4,320.53 0.0K
11:31 4,320.01 4,320.01 4,318.94 4,319.42 0.0K
11:32 4,319.66 4,319.66 4,318.63 4,318.63 0.0K
11:33 4,318.49 4,319.63 4,318.22 4,319.63 0.0K
11:34 4,319.64 4,320.80 4,319.64 4,320.35 0.0K
11:35 4,321.07 4,322.15 4,321.01 4,321.55 0.0K
11:36 4,321.30 4,322.12 4,321.30 4,321.47 0.0K
11:37 4,321.99 4,324.06 4,321.94 4,324.05 0.0K
11:38 4,324.27 4,325.25 4,323.98 4,325.13 0.0K
11:39 4,325.29 4,325.89 4,325.11 4,325.11 0.0K
11:40 4,325.15 4,326.15 4,324.84 4,325.10 0.0K
11:41 4,324.88 4,324.88 4,322.84 4,323.16 0.0K
11:42 4,322.92 4,322.92 4,319.33 4,319.53 0.0K
11:43 4,319.39 4,320.09 4,318.93 4,320.09 0.0K
11:44 4,320.15 4,321.77 4,320.15 4,321.77 0.0K
11:45 4,322.14 4,322.65 4,322.03 4,322.35 0.0K
11:46 4,322.20 4,322.47 4,322.13 4,322.25 0.0K
11:47 4,322.21 4,322.21 4,321.49 4,321.77 0.0K
11:48 4,321.97 4,322.36 4,321.49 4,322.10 0.0K
11:49 4,322.01 4,322.35 4,321.94 4,322.44 0.0K
11:50 4,322.62 4,322.77 4,321.94 4,322.55 0.0K
11:51 4,322.51 4,324.26 4,322.51 4,324.26 0.0K
11:52 4,324.58 4,325.15 4,324.48 4,324.83 0.0K
11:53 4,324.60 4,324.86 4,323.74 4,324.88 0.0K
11:54 4,325.02 4,325.66 4,324.87 4,324.87 0.0K
11:55 4,324.75 4,324.75 4,323.57 4,323.94 0.0K
11:56 4,323.77 4,323.77 4,321.49 4,321.49 0.0K
11:57 4,321.27 4,321.27 4,320.18 4,320.24 0.0K
11:58 4,320.25 4,320.25 4,317.98 4,318.03 0.0K
11:59 4,318.00 4,318.00 4,315.77 4,316.28 0.0K
12:00 4,316.53 4,316.64 4,314.70 4,316.03 0.0K
12:01 4,316.24 4,317.21 4,316.24 4,317.12 0.0K
12:02 4,317.91 4,318.85 4,317.47 4,318.85 0.0K
12:03 4,318.77 4,318.89 4,318.16 4,318.82 0.0K
12:04 4,318.66 4,319.77 4,318.54 4,319.74 0.0K
12:05 4,319.70 4,319.77 4,319.13 4,319.75 0.0K
12:06 4,320.10 4,321.96 4,320.10 4,321.87 0.0K
12:07 4,322.09 4,322.35 4,322.09 4,322.35 0.0K
12:08 4,322.93 4,323.30 4,322.75 4,323.00 0.0K
12:09 4,322.96 4,322.96 4,320.26 4,320.26 0.0K
12:10 4,320.29 4,321.28 4,320.29 4,320.66 0.0K
12:11 4,320.57 4,320.72 4,319.98 4,320.72 0.0K
12:12 4,320.95 4,322.65 4,320.95 4,322.53 0.0K
12:13 4,322.78 4,322.93 4,322.62 4,322.87 0.0K
12:14 4,322.88 4,323.58 4,322.88 4,323.51 0.0K
12:15 4,323.57 4,323.65 4,322.66 4,323.15 0.0K
12:16 4,323.42 4,324.67 4,323.42 4,324.67 0.0K
12:17 4,324.97 4,325.47 4,324.97 4,325.21 0.0K
12:18 4,325.18 4,325.18 4,319.44 4,319.44 0.0K
12:19 4,318.72 4,320.61 4,317.93 4,320.61 0.0K
12:20 4,320.52 4,320.87 4,320.09 4,320.75 0.0K
12:21 4,321.12 4,321.12 4,319.13 4,319.13 0.0K
12:22 4,319.15 4,319.52 4,317.41 4,317.41 0.0K
12:23 4,317.64 4,318.71 4,317.64 4,318.67 0.0K
12:24 4,318.76 4,319.18 4,318.49 4,319.22 0.0K
12:25 4,319.26 4,319.26 4,317.48 4,317.48 0.0K
12:26 4,317.43 4,318.72 4,317.43 4,318.51 0.0K
12:27 4,318.49 4,318.78 4,317.98 4,318.14 0.0K
12:28 4,318.25 4,318.69 4,317.36 4,318.73 0.0K
12:29 4,319.02 4,320.67 4,318.28 4,320.43 0.0K
12:30 4,320.42 4,322.16 4,320.42 4,320.68 0.0K
12:31 4,320.68 4,320.77 4,319.36 4,319.36 0.0K
12:32 4,319.38 4,319.38 4,315.77 4,316.23 0.0K
12:33 4,316.38 4,318.39 4,316.34 4,316.60 0.0K
12:34 4,316.75 4,316.75 4,315.64 4,315.67 0.0K
12:35 4,315.85 4,315.95 4,311.46 4,311.90 0.0K
12:36 4,311.62 4,313.46 4,311.62 4,313.46 0.0K
12:37 4,313.29 4,313.29 4,312.57 4,312.94 0.0K
12:38 4,312.80 4,314.41 4,312.80 4,313.42 0.0K
12:39 4,313.61 4,313.73 4,311.50 4,311.45 0.0K
12:40 4,311.52 4,311.52 4,308.38 4,309.21 0.0K
12:41 4,309.24 4,310.22 4,308.98 4,310.22 0.0K
12:42 4,310.08 4,310.08 4,308.76 4,309.86 0.0K
12:43 4,310.00 4,311.25 4,310.00 4,311.21 0.0K
12:44 4,310.81 4,311.90 4,310.72 4,311.02 0.0K
12:45 4,311.10 4,311.94 4,311.10 4,311.14 0.0K
12:46 4,310.69 4,310.79 4,310.23 4,310.17 0.0K
12:47 4,310.18 4,310.18 4,308.00 4,308.65 0.0K
12:48 4,308.79 4,309.45 4,308.79 4,309.45 0.0K
12:49 4,309.30 4,309.30 4,308.51 4,308.51 0.0K
12:50 4,308.60 4,308.73 4,307.07 4,308.13 0.0K
12:51 4,308.19 4,308.19 4,305.94 4,305.96 0.0K
12:52 4,305.74 4,305.74 4,301.63 4,302.03 0.0K
12:53 4,301.95 4,304.18 4,301.95 4,304.24 0.0K
12:54 4,304.40 4,304.51 4,303.92 4,304.51 0.0K
12:55 4,304.29 4,304.59 4,303.83 4,303.83 0.0K
12:56 4,303.33 4,303.51 4,300.94 4,300.94 0.0K
12:57 4,300.87 4,300.87 4,298.14 4,298.18 0.0K
12:58 4,297.19 4,297.37 4,296.73 4,296.73 0.0K
12:59 4,296.73 4,298.78 4,296.20 4,298.78 0.0K
13:00 4,298.38 4,299.69 4,298.17 4,298.81 0.0K
13:01 4,298.28 4,298.28 4,296.14 4,296.25 0.0K
13:02 4,296.73 4,297.07 4,294.52 4,296.27 0.0K
13:03 4,296.53 4,297.80 4,296.30 4,296.70 0.0K
13:04 4,296.69 4,296.69 4,296.09 4,296.66 0.0K
13:05 4,296.70 4,297.47 4,296.25 4,296.75 0.0K
13:06 4,296.66 4,296.66 4,295.03 4,295.39 0.0K
13:07 4,295.27 4,295.27 4,294.03 4,294.48 0.0K
13:08 4,294.79 4,295.58 4,293.97 4,295.44 0.0K
13:09 4,295.37 4,297.26 4,295.37 4,297.26 0.0K
13:10 4,297.35 4,299.00 4,297.35 4,298.96 0.0K
13:11 4,298.42 4,298.56 4,297.38 4,297.38 0.0K
13:12 4,297.29 4,297.29 4,295.21 4,295.64 0.0K
13:13 4,295.69 4,296.20 4,295.69 4,296.20 0.0K
13:14 4,296.48 4,297.48 4,296.27 4,297.35 0.0K
13:15 4,297.04 4,297.04 4,294.32 4,294.32 0.0K
13:16 4,294.12 4,295.16 4,292.96 4,294.05 0.0K
13:17 4,293.53 4,293.53 4,292.49 4,293.34 0.0K
13:18 4,293.15 4,293.82 4,293.07 4,293.65 0.0K
13:19 4,293.74 4,295.35 4,293.74 4,295.27 0.0K
13:20 4,295.25 4,295.97 4,294.68 4,294.90 0.0K
13:21 4,294.91 4,297.59 4,294.91 4,297.59 0.0K
13:22 4,297.64 4,298.01 4,297.19 4,298.01 0.0K
13:23 4,298.13 4,298.45 4,297.82 4,298.42 0.0K
13:24 4,298.11 4,298.11 4,296.93 4,297.11 0.0K
13:25 4,297.02 4,297.02 4,295.53 4,295.53 0.0K
13:26 4,294.89 4,294.89 4,293.38 4,293.38 0.0K
13:27 4,293.74 4,294.05 4,293.50 4,294.05 0.0K
13:28 4,294.07 4,294.30 4,290.61 4,290.56 0.0K
13:29 4,290.48 4,290.48 4,287.40 4,287.53 0.0K
13:30 4,286.84 4,289.68 4,286.84 4,289.68 0.0K
13:31 4,289.44 4,289.91 4,287.69 4,287.69 0.0K
13:32 4,287.70 4,289.23 4,287.70 4,289.23 0.0K
13:33 4,289.20 4,290.78 4,289.20 4,290.61 0.0K
13:34 4,290.53 4,290.94 4,290.22 4,290.22 0.0K
13:35 4,290.13 4,290.18 4,289.42 4,289.42 0.0K
13:36 4,289.55 4,289.55 4,288.31 4,288.49 0.0K
13:37 4,288.36 4,288.36 4,287.41 4,287.83 0.0K
13:38 4,287.76 4,288.36 4,287.57 4,288.36 0.0K
13:39 4,288.72 4,289.10 4,286.03 4,286.03 0.0K
13:40 4,286.04 4,286.21 4,285.52 4,286.13 0.0K
13:41 4,286.53 4,286.53 4,284.70 4,285.50 0.0K
13:42 4,285.54 4,285.58 4,281.97 4,282.51 0.0K
13:43 4,282.52 4,282.81 4,281.89 4,282.65 0.0K
13:44 4,282.84 4,284.34 4,282.84 4,284.34 0.0K
13:45 4,284.33 4,285.71 4,284.22 4,285.71 0.0K
13:46 4,285.74 4,285.86 4,282.47 4,282.47 0.0K
13:47 4,281.48 4,283.34 4,281.48 4,282.64 0.0K
13:48 4,282.72 4,283.35 4,282.21 4,282.21 0.0K
13:49 4,281.78 4,281.85 4,281.23 4,281.34 0.0K
13:50 4,281.38 4,281.87 4,281.06 4,281.41 0.0K
13:51 4,281.91 4,282.24 4,281.54 4,281.59 0.0K
13:52 4,281.32 4,281.32 4,278.49 4,278.91 0.0K
13:53 4,279.53 4,280.52 4,279.34 4,280.20 0.0K
13:54 4,280.10 4,280.10 4,279.26 4,279.93 0.0K
13:55 4,279.93 4,280.62 4,277.43 4,277.43 0.0K
13:56 4,276.87 4,277.84 4,273.94 4,273.94 0.0K
13:57 4,273.71 4,275.77 4,273.71 4,275.77 0.0K
13:58 4,275.68 4,276.15 4,275.32 4,276.15 0.0K
13:59 4,276.45 4,277.65 4,276.45 4,276.81 0.0K
14:00 4,275.99 4,275.99 4,274.34 4,275.38 0.0K
14:01 4,275.65 4,277.61 4,275.00 4,277.61 0.0K
14:02 4,277.11 4,279.40 4,277.11 4,279.27 0.0K
14:03 4,279.15 4,280.65 4,279.15 4,280.10 0.0K
14:04 4,279.66 4,279.66 4,276.11 4,276.21 0.0K
14:05 4,276.27 4,276.70 4,274.69 4,274.88 0.0K
14:06 4,274.87 4,275.11 4,274.17 4,274.84 0.0K
14:07 4,274.88 4,274.88 4,271.94 4,271.94 0.0K
14:08 4,271.74 4,273.34 4,271.74 4,272.85 0.0K
14:09 4,273.34 4,273.90 4,272.56 4,273.25 0.0K
14:10 4,273.35 4,274.04 4,273.33 4,273.84 0.0K
14:11 4,273.99 4,275.17 4,273.76 4,274.85 0.0K
14:12 4,274.71 4,276.16 4,274.71 4,276.16 0.0K
14:13 4,276.33 4,276.33 4,274.59 4,274.68 0.0K
14:14 4,274.42 4,275.38 4,273.74 4,275.35 0.0K
14:15 4,275.38 4,275.38 4,274.01 4,275.03 0.0K
14:16 4,274.92 4,275.27 4,272.42 4,275.23 0.0K
14:17 4,275.23 4,277.38 4,275.23 4,276.70 0.0K
14:18 4,276.85 4,278.25 4,276.85 4,278.17 0.0K
14:19 4,277.93 4,279.13 4,277.72 4,279.13 0.0K
14:20 4,278.80 4,280.74 4,278.61 4,280.74 0.0K
14:21 4,280.90 4,281.49 4,280.65 4,281.22 0.0K
14:22 4,281.16 4,284.41 4,281.16 4,284.41 0.0K
14:23 4,284.49 4,284.65 4,283.66 4,283.95 0.0K
14:24 4,284.04 4,284.04 4,282.11 4,282.61 0.0K
14:25 4,282.06 4,282.99 4,281.54 4,282.99 0.0K
14:26 4,283.02 4,283.63 4,283.02 4,283.37 0.0K
14:27 4,283.28 4,284.51 4,283.24 4,284.51 0.0K
14:28 4,284.51 4,284.51 4,283.11 4,283.11 0.0K
14:29 4,282.96 4,283.16 4,282.00 4,282.19 0.0K
14:30 4,281.90 4,282.07 4,280.88 4,281.65 0.0K
14:31 4,281.68 4,283.46 4,281.68 4,283.16 0.0K
14:32 4,283.57 4,284.29 4,282.94 4,284.14 0.0K
14:33 4,283.81 4,284.71 4,283.63 4,284.08 0.0K
14:34 4,284.07 4,285.17 4,284.04 4,285.14 0.0K
14:35 4,285.09 4,285.96 4,285.09 4,285.39 0.0K
14:36 4,285.26 4,286.20 4,285.02 4,286.04 0.0K
14:37 4,285.69 4,285.89 4,284.31 4,284.31 0.0K
14:38 4,284.29 4,286.48 4,284.29 4,286.44 0.0K
14:39 4,286.36 4,286.79 4,285.67 4,286.78 0.0K
14:40 4,286.49 4,286.49 4,285.82 4,286.15 0.0K
14:41 4,285.69 4,287.65 4,285.69 4,287.65 0.0K
14:42 4,287.76 4,289.64 4,287.28 4,289.64 0.0K
14:43 4,289.41 4,289.49 4,288.34 4,288.34 0.0K
14:44 4,288.23 4,288.23 4,287.12 4,287.25 0.0K
14:45 4,287.31 4,287.56 4,287.31 4,287.32 0.0K
14:46 4,287.46 4,288.93 4,287.46 4,288.93 0.0K
14:47 4,289.00 4,289.00 4,287.17 4,287.17 0.0K
14:48 4,287.25 4,287.25 4,286.38 4,286.90 0.0K
14:49 4,286.88 4,286.99 4,286.36 4,286.36 0.0K
14:50 4,285.79 4,286.59 4,285.79 4,286.57 0.0K
14:51 4,286.45 4,286.45 4,284.53 4,285.04 0.0K
14:52 4,285.09 4,285.16 4,284.62 4,284.72 0.0K
14:53 4,284.76 4,285.18 4,284.76 4,285.06 0.0K
14:54 4,285.53 4,286.13 4,285.53 4,285.70 0.0K
14:55 4,285.79 4,285.79 4,284.61 4,284.61 0.0K
14:56 4,284.18 4,284.18 4,283.26 4,283.26 0.0K
14:57 4,283.15 4,283.15 4,280.62 4,280.62 0.0K
14:58 4,280.57 4,280.57 4,276.93 4,277.05 0.0K
14:59 4,276.77 4,277.33 4,276.30 4,276.66 0.0K
15:00 4,276.94 4,276.98 4,275.41 4,276.52 0.0K
15:01 4,276.80 4,279.39 4,276.62 4,278.46 0.0K
15:02 4,278.34 4,279.20 4,278.22 4,278.22 0.0K
15:03 4,278.08 4,278.37 4,276.64 4,276.96 0.0K
15:04 4,276.80 4,276.80 4,275.32 4,276.37 0.0K
15:05 4,276.42 4,278.44 4,276.42 4,278.44 0.0K
15:06 4,278.59 4,280.58 4,278.59 4,280.38 0.0K
15:07 4,280.45 4,280.77 4,280.36 4,280.61 0.0K
15:08 4,280.51 4,281.37 4,280.22 4,281.32 0.0K
15:09 4,281.31 4,281.31 4,280.84 4,281.31 0.0K
15:10 4,281.37 4,282.56 4,281.22 4,281.99 0.0K
15:11 4,282.04 4,282.04 4,281.32 4,281.51 0.0K
15:12 4,281.47 4,281.73 4,280.25 4,281.73 0.0K
15:13 4,281.68 4,283.08 4,281.68 4,282.92 0.0K
15:14 4,282.86 4,282.86 4,280.70 4,280.70 0.0K
15:15 4,280.56 4,280.96 4,279.62 4,279.62 0.0K
15:16 4,279.09 4,279.86 4,279.09 4,279.89 0.0K
15:17 4,279.86 4,280.25 4,279.38 4,279.38 0.0K
15:18 4,279.34 4,280.89 4,279.24 4,280.89 0.0K
15:19 4,280.90 4,281.33 4,280.04 4,281.33 0.0K
15:20 4,281.34 4,281.34 4,279.15 4,280.09 0.0K
15:21 4,280.05 4,281.65 4,280.05 4,281.61 0.0K
15:22 4,281.61 4,281.72 4,281.12 4,281.50 0.0K
15:23 4,281.51 4,283.57 4,281.40 4,283.41 0.0K
15:24 4,283.49 4,284.90 4,283.49 4,283.96 0.0K
15:25 4,284.11 4,285.18 4,284.11 4,285.18 0.0K
15:26 4,285.07 4,285.35 4,284.15 4,284.85 0.0K
15:27 4,284.92 4,285.95 4,284.92 4,285.67 0.0K
15:28 4,285.80 4,285.80 4,285.22 4,285.22 0.0K
15:29 4,285.25 4,285.46 4,283.93 4,283.93 0.0K
15:30 4,283.44 4,283.44 4,281.78 4,282.69 0.0K
15:31 4,282.57 4,282.57 4,280.83 4,281.15 0.0K
15:32 4,281.42 4,283.99 4,281.42 4,283.89 0.0K
15:33 4,283.83 4,284.66 4,283.55 4,284.66 0.0K
15:34 4,284.46 4,284.73 4,283.98 4,284.22 0.0K
15:35 4,284.44 4,284.98 4,283.68 4,283.68 0.0K
15:36 4,283.70 4,284.14 4,283.19 4,283.24 0.0K
15:37 4,283.24 4,284.56 4,282.40 4,284.35 0.0K
15:38 4,284.71 4,284.71 4,283.69 4,284.19 0.0K
15:39 4,284.28 4,286.66 4,284.28 4,286.51 0.0K
15:40 4,286.49 4,286.49 4,285.72 4,285.92 0.0K
15:41 4,285.78 4,286.62 4,285.40 4,286.62 0.0K
15:42 4,286.43 4,286.43 4,284.72 4,286.03 0.0K
15:43 4,286.02 4,289.18 4,286.02 4,289.18 0.0K
15:44 4,289.38 4,292.22 4,289.38 4,292.05 0.0K
15:45 4,291.80 4,294.07 4,291.80 4,293.83 0.0K
15:46 4,293.91 4,294.00 4,292.39 4,292.39 0.0K
15:47 4,292.35 4,293.26 4,290.44 4,293.26 0.0K
15:48 4,293.22 4,294.75 4,293.22 4,294.18 0.0K
15:49 4,294.25 4,294.35 4,292.31 4,292.75 0.0K
15:50 4,292.32 4,292.32 4,289.94 4,289.88 0.0K
15:51 4,289.53 4,289.65 4,288.29 4,288.82 0.0K
15:52 4,288.86 4,290.80 4,288.80 4,290.80 0.0K
15:53 4,290.94 4,291.56 4,290.69 4,290.93 0.0K
15:54 4,291.08 4,291.88 4,290.11 4,291.42 0.0K
15:55 4,292.84 4,292.84 4,290.62 4,290.62 0.0K
15:56 4,290.62 4,290.62 4,287.01 4,287.20 0.0K
15:57 4,287.40 4,287.73 4,286.14 4,287.11 0.0K
15:58 4,287.54 4,287.54 4,285.23 4,285.23 0.0K
15:59 4,285.22 4,289.12 4,284.61 4,289.12 0.0K
16:00 4,288.31 4,288.31 4,288.16 4,288.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar