NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,439.63 4,439.63 4,429.75 4,430.03 0.0K
09:31 4,429.84 4,430.57 4,429.32 4,429.85 0.0K
09:32 4,429.75 4,430.15 4,428.21 4,428.60 0.0K
09:33 4,428.55 4,429.43 4,427.30 4,427.39 0.0K
09:34 4,427.15 4,427.73 4,426.29 4,426.31 0.0K
09:35 4,427.06 4,427.99 4,426.87 4,427.09 0.0K
09:36 4,427.41 4,427.85 4,427.18 4,427.58 0.0K
09:37 4,427.82 4,428.49 4,426.81 4,426.81 0.0K
09:38 4,427.12 4,428.16 4,426.91 4,427.83 0.0K
09:39 4,427.87 4,428.37 4,427.53 4,428.24 0.0K
09:40 4,428.45 4,428.45 4,427.59 4,428.15 0.0K
09:41 4,427.92 4,427.92 4,426.10 4,426.39 0.0K
09:42 4,426.70 4,427.39 4,426.59 4,426.80 0.0K
09:43 4,426.92 4,427.16 4,425.53 4,425.74 0.0K
09:44 4,425.62 4,425.62 4,422.21 4,422.28 0.0K
09:45 4,421.52 4,421.86 4,419.51 4,420.51 0.0K
09:46 4,420.49 4,420.84 4,420.07 4,420.08 0.0K
09:47 4,419.98 4,419.98 4,417.83 4,418.68 0.0K
09:48 4,418.91 4,420.06 4,417.90 4,417.90 0.0K
09:49 4,418.04 4,418.67 4,417.13 4,417.61 0.0K
09:50 4,417.47 4,417.83 4,416.83 4,417.05 0.0K
09:51 4,417.44 4,417.44 4,416.09 4,416.45 0.0K
09:52 4,416.32 4,416.92 4,413.85 4,414.41 0.0K
09:53 4,413.58 4,413.58 4,407.95 4,408.80 0.0K
09:54 4,409.53 4,410.70 4,409.14 4,409.81 0.0K
09:55 4,409.90 4,410.21 4,408.36 4,409.80 0.0K
09:56 4,409.99 4,410.65 4,408.72 4,408.85 0.0K
09:57 4,408.86 4,408.86 4,405.81 4,406.75 0.0K
09:58 4,407.03 4,407.48 4,404.83 4,404.93 0.0K
09:59 4,405.14 4,405.14 4,402.15 4,402.39 0.0K
10:00 4,402.50 4,403.04 4,396.82 4,396.82 0.0K
10:01 4,396.96 4,397.50 4,393.12 4,395.22 0.0K
10:02 4,395.64 4,397.81 4,395.18 4,397.47 0.0K
10:03 4,397.53 4,400.98 4,397.53 4,400.92 0.0K
10:04 4,401.05 4,402.79 4,400.82 4,402.68 0.0K
10:05 4,403.13 4,405.31 4,403.13 4,403.66 0.0K
10:06 4,404.22 4,404.91 4,403.02 4,403.02 0.0K
10:07 4,402.88 4,402.96 4,400.34 4,400.47 0.0K
10:08 4,400.27 4,400.27 4,397.98 4,398.75 0.0K
10:09 4,398.90 4,399.05 4,398.29 4,398.87 0.0K
10:10 4,398.77 4,399.14 4,397.24 4,398.99 0.0K
10:11 4,399.22 4,399.22 4,397.65 4,398.97 0.0K
10:12 4,398.68 4,400.69 4,398.48 4,400.69 0.0K
10:13 4,401.20 4,403.36 4,401.20 4,403.23 0.0K
10:14 4,403.37 4,405.00 4,403.37 4,403.44 0.0K
10:15 4,403.68 4,406.26 4,403.55 4,406.21 0.0K
10:16 4,406.18 4,406.56 4,405.41 4,406.51 0.0K
10:17 4,406.49 4,408.72 4,406.38 4,408.57 0.0K
10:18 4,408.48 4,408.86 4,408.04 4,408.86 0.0K
10:19 4,408.63 4,408.99 4,407.85 4,408.24 0.0K
10:20 4,408.08 4,410.05 4,408.08 4,409.95 0.0K
10:21 4,409.18 4,410.01 4,409.18 4,409.74 0.0K
10:22 4,409.20 4,409.36 4,408.64 4,408.64 0.0K
10:23 4,408.56 4,408.56 4,406.14 4,406.60 0.0K
10:24 4,406.20 4,407.16 4,406.10 4,407.16 0.0K
10:25 4,407.65 4,407.78 4,407.11 4,407.22 0.0K
10:26 4,406.75 4,408.08 4,406.75 4,408.08 0.0K
10:27 4,408.05 4,408.22 4,407.61 4,408.07 0.0K
10:28 4,407.92 4,408.13 4,407.16 4,407.87 0.0K
10:29 4,407.80 4,408.15 4,407.59 4,408.08 0.0K
10:30 4,407.83 4,409.98 4,407.83 4,409.94 0.0K
10:31 4,409.81 4,410.37 4,409.41 4,409.77 0.0K
10:32 4,409.92 4,410.72 4,409.92 4,410.25 0.0K
10:33 4,410.27 4,410.37 4,409.79 4,409.77 0.0K
10:34 4,409.37 4,410.20 4,408.72 4,408.76 0.0K
10:35 4,408.60 4,408.82 4,407.53 4,407.84 0.0K
10:36 4,407.73 4,407.73 4,404.61 4,404.87 0.0K
10:37 4,405.00 4,406.20 4,404.22 4,404.22 0.0K
10:38 4,404.45 4,405.30 4,404.19 4,405.00 0.0K
10:39 4,405.16 4,405.87 4,404.96 4,405.19 0.0K
10:40 4,405.00 4,405.21 4,402.81 4,403.72 0.0K
10:41 4,403.74 4,404.31 4,403.41 4,404.26 0.0K
10:42 4,404.16 4,404.83 4,403.97 4,404.59 0.0K
10:43 4,404.58 4,404.58 4,403.59 4,403.74 0.0K
10:44 4,403.68 4,404.23 4,402.94 4,403.09 0.0K
10:45 4,403.08 4,403.61 4,402.17 4,403.09 0.0K
10:46 4,403.14 4,403.14 4,400.43 4,400.43 0.0K
10:47 4,400.41 4,400.41 4,398.54 4,398.86 0.0K
10:48 4,398.73 4,400.27 4,398.61 4,398.77 0.0K
10:49 4,398.67 4,398.82 4,398.14 4,398.14 0.0K
10:50 4,398.03 4,398.07 4,397.12 4,397.19 0.0K
10:51 4,397.26 4,397.26 4,395.70 4,396.38 0.0K
10:52 4,396.33 4,396.69 4,395.72 4,395.67 0.0K
10:53 4,395.61 4,397.38 4,395.61 4,397.20 0.0K
10:54 4,397.28 4,397.28 4,395.80 4,395.84 0.0K
10:55 4,395.73 4,397.17 4,395.73 4,397.17 0.0K
10:56 4,397.00 4,397.07 4,395.84 4,395.93 0.0K
10:57 4,395.89 4,395.97 4,395.36 4,395.62 0.0K
10:58 4,395.62 4,395.80 4,394.61 4,394.61 0.0K
10:59 4,394.55 4,394.86 4,392.43 4,393.15 0.0K
11:00 4,394.12 4,397.10 4,393.53 4,397.10 0.0K
11:01 4,396.93 4,397.41 4,396.07 4,397.41 0.0K
11:02 4,397.44 4,397.44 4,395.51 4,395.51 0.0K
11:03 4,395.33 4,395.99 4,394.96 4,395.11 0.0K
11:04 4,395.43 4,395.51 4,394.68 4,394.91 0.0K
11:05 4,395.13 4,396.33 4,394.95 4,396.33 0.0K
11:06 4,396.38 4,396.95 4,396.24 4,396.95 0.0K
11:07 4,397.00 4,397.16 4,396.48 4,396.58 0.0K
11:08 4,396.82 4,398.68 4,396.82 4,398.57 0.0K
11:09 4,398.80 4,399.87 4,398.51 4,399.48 0.0K
11:10 4,399.76 4,401.08 4,399.76 4,400.89 0.0K
11:11 4,400.86 4,401.78 4,400.80 4,400.88 0.0K
11:12 4,401.27 4,401.60 4,401.23 4,401.52 0.0K
11:13 4,401.44 4,401.73 4,400.24 4,400.53 0.0K
11:14 4,400.39 4,400.56 4,399.82 4,399.99 0.0K
11:15 4,399.99 4,399.99 4,396.82 4,396.97 0.0K
11:16 4,397.07 4,397.29 4,396.76 4,396.95 0.0K
11:17 4,396.95 4,396.95 4,396.26 4,396.26 0.0K
11:18 4,396.00 4,396.37 4,395.49 4,395.67 0.0K
11:19 4,395.87 4,395.87 4,395.35 4,395.69 0.0K
11:20 4,395.73 4,397.21 4,395.73 4,397.06 0.0K
11:21 4,397.31 4,399.06 4,397.31 4,398.89 0.0K
11:22 4,398.77 4,398.77 4,398.33 4,398.32 0.0K
11:23 4,398.34 4,398.48 4,397.25 4,398.48 0.0K
11:24 4,398.56 4,398.66 4,397.87 4,398.60 0.0K
11:25 4,398.35 4,398.69 4,397.80 4,398.04 0.0K
11:26 4,398.04 4,398.04 4,397.42 4,397.42 0.0K
11:27 4,397.42 4,398.93 4,397.42 4,398.93 0.0K
11:28 4,399.06 4,399.97 4,399.06 4,399.08 0.0K
11:29 4,399.31 4,400.27 4,399.31 4,400.08 0.0K
11:30 4,400.25 4,400.97 4,399.77 4,399.77 0.0K
11:31 4,399.78 4,399.78 4,398.16 4,398.36 0.0K
11:32 4,398.30 4,398.30 4,397.32 4,397.66 0.0K
11:33 4,397.65 4,398.28 4,397.59 4,398.19 0.0K
11:34 4,398.20 4,398.39 4,397.86 4,397.96 0.0K
11:35 4,398.00 4,398.00 4,397.14 4,397.14 0.0K
11:36 4,397.03 4,397.03 4,395.32 4,395.54 0.0K
11:37 4,395.40 4,395.40 4,393.23 4,393.26 0.0K
11:38 4,393.07 4,394.05 4,393.07 4,394.05 0.0K
11:39 4,394.13 4,396.08 4,394.13 4,396.08 0.0K
11:40 4,395.91 4,396.43 4,395.39 4,396.43 0.0K
11:41 4,396.33 4,396.38 4,396.01 4,396.44 0.0K
11:42 4,396.33 4,396.42 4,395.47 4,395.85 0.0K
11:43 4,395.75 4,396.68 4,395.75 4,396.64 0.0K
11:44 4,396.71 4,398.06 4,396.71 4,398.09 0.0K
11:45 4,398.04 4,398.30 4,397.16 4,397.16 0.0K
11:46 4,397.10 4,397.19 4,396.69 4,397.19 0.0K
11:47 4,397.25 4,397.25 4,395.50 4,395.50 0.0K
11:48 4,395.60 4,395.88 4,395.31 4,395.88 0.0K
11:49 4,395.88 4,396.03 4,395.12 4,395.36 0.0K
11:50 4,395.49 4,396.30 4,394.93 4,396.25 0.0K
11:51 4,396.19 4,396.19 4,395.74 4,395.75 0.0K
11:52 4,395.82 4,397.59 4,395.82 4,397.59 0.0K
11:53 4,397.76 4,397.76 4,396.27 4,396.27 0.0K
11:54 4,396.23 4,396.48 4,396.23 4,396.43 0.0K
11:55 4,396.23 4,396.26 4,395.64 4,395.64 0.0K
11:56 4,395.74 4,395.79 4,395.41 4,395.52 0.0K
11:57 4,395.61 4,395.99 4,395.44 4,395.44 0.0K
11:58 4,395.55 4,395.55 4,395.32 4,395.47 0.0K
11:59 4,395.43 4,395.43 4,395.22 4,395.26 0.0K
12:00 4,395.20 4,395.94 4,394.34 4,395.81 0.0K
12:01 4,395.74 4,396.38 4,395.49 4,395.53 0.0K
12:02 4,395.62 4,396.61 4,395.62 4,396.61 0.0K
12:03 4,396.64 4,398.35 4,396.64 4,398.35 0.0K
12:04 4,398.60 4,399.21 4,398.14 4,399.11 0.0K
12:05 4,399.01 4,400.57 4,399.01 4,400.36 0.0K
12:06 4,400.16 4,400.60 4,400.16 4,400.57 0.0K
12:07 4,400.69 4,401.45 4,400.69 4,401.32 0.0K
12:08 4,401.28 4,401.54 4,401.04 4,401.09 0.0K
12:09 4,401.02 4,401.02 4,400.50 4,401.01 0.0K
12:10 4,401.00 4,402.25 4,401.00 4,402.25 0.0K
12:11 4,402.18 4,402.56 4,402.18 4,402.28 0.0K
12:12 4,402.28 4,402.36 4,401.08 4,401.44 0.0K
12:13 4,401.32 4,401.80 4,400.88 4,401.64 0.0K
12:14 4,401.71 4,402.65 4,401.60 4,402.65 0.0K
12:15 4,402.67 4,402.77 4,401.90 4,402.24 0.0K
12:16 4,402.13 4,402.85 4,402.13 4,402.76 0.0K
12:17 4,402.85 4,403.77 4,402.85 4,403.77 0.0K
12:18 4,403.80 4,404.25 4,403.80 4,403.96 0.0K
12:19 4,403.90 4,404.48 4,403.84 4,404.18 0.0K
12:20 4,404.22 4,404.79 4,404.22 4,404.71 0.0K
12:21 4,404.72 4,404.72 4,404.01 4,404.36 0.0K
12:22 4,404.34 4,404.41 4,403.61 4,403.66 0.0K
12:23 4,403.70 4,403.70 4,403.10 4,403.68 0.0K
12:24 4,403.67 4,404.27 4,403.67 4,404.16 0.0K
12:25 4,404.32 4,404.45 4,403.88 4,404.07 0.0K
12:26 4,404.19 4,404.86 4,404.19 4,404.92 0.0K
12:27 4,404.92 4,405.20 4,404.80 4,405.20 0.0K
12:28 4,405.06 4,405.06 4,404.52 4,404.52 0.0K
12:29 4,404.49 4,404.61 4,404.09 4,404.14 0.0K
12:30 4,404.21 4,404.74 4,404.11 4,404.74 0.0K
12:31 4,404.75 4,405.07 4,404.74 4,404.98 0.0K
12:32 4,405.07 4,405.25 4,404.51 4,405.15 0.0K
12:33 4,405.23 4,405.50 4,405.23 4,405.44 0.0K
12:34 4,405.36 4,405.57 4,404.96 4,404.96 0.0K
12:35 4,405.05 4,405.69 4,405.05 4,405.70 0.0K
12:36 4,405.62 4,405.98 4,405.62 4,405.98 0.0K
12:37 4,406.10 4,406.10 4,405.72 4,405.72 0.0K
12:38 4,405.61 4,405.75 4,404.63 4,404.63 0.0K
12:39 4,404.65 4,404.83 4,403.85 4,404.16 0.0K
12:40 4,404.09 4,404.75 4,404.09 4,404.63 0.0K
12:41 4,404.49 4,404.49 4,403.82 4,403.82 0.0K
12:42 4,403.79 4,404.35 4,403.79 4,403.91 0.0K
12:43 4,404.14 4,405.93 4,404.14 4,405.93 0.0K
12:44 4,405.67 4,406.20 4,405.67 4,405.99 0.0K
12:45 4,405.84 4,405.84 4,405.43 4,405.48 0.0K
12:46 4,405.43 4,405.95 4,405.43 4,405.76 0.0K
12:47 4,405.74 4,405.96 4,405.74 4,405.96 0.0K
12:48 4,405.91 4,405.91 4,403.94 4,404.15 0.0K
12:49 4,404.19 4,404.19 4,403.09 4,403.09 0.0K
12:50 4,403.06 4,403.68 4,402.91 4,402.95 0.0K
12:51 4,402.70 4,402.86 4,402.44 4,402.86 0.0K
12:52 4,403.12 4,403.15 4,402.39 4,402.46 0.0K
12:53 4,402.40 4,402.84 4,402.27 4,402.76 0.0K
12:54 4,402.75 4,403.26 4,402.72 4,402.72 0.0K
12:55 4,402.64 4,402.64 4,401.17 4,401.17 0.0K
12:56 4,401.07 4,401.07 4,399.92 4,399.92 0.0K
12:57 4,399.98 4,400.06 4,399.37 4,400.04 0.0K
12:58 4,400.02 4,400.02 4,399.54 4,399.58 0.0K
12:59 4,399.54 4,399.71 4,399.23 4,399.23 0.0K
13:00 4,398.88 4,399.17 4,398.03 4,399.17 0.0K
13:01 4,399.33 4,399.68 4,398.37 4,398.37 0.0K
13:02 4,398.21 4,398.42 4,397.61 4,398.34 0.0K
13:03 4,398.50 4,398.75 4,398.37 4,398.65 0.0K
13:04 4,398.64 4,399.30 4,398.64 4,398.99 0.0K
13:05 4,399.02 4,399.18 4,398.94 4,399.07 0.0K
13:06 4,398.98 4,399.58 4,398.98 4,399.58 0.0K
13:07 4,399.50 4,399.93 4,399.50 4,399.70 0.0K
13:08 4,399.58 4,399.95 4,399.39 4,399.82 0.0K
13:09 4,399.71 4,400.48 4,399.46 4,400.21 0.0K
13:10 4,400.22 4,400.57 4,399.74 4,400.25 0.0K
13:11 4,400.18 4,400.42 4,399.91 4,400.42 0.0K
13:12 4,400.54 4,401.02 4,400.28 4,400.42 0.0K
13:13 4,400.38 4,401.43 4,400.38 4,401.43 0.0K
13:14 4,401.52 4,401.91 4,401.52 4,401.91 0.0K
13:15 4,401.96 4,401.96 4,401.43 4,401.40 0.0K
13:16 4,401.35 4,401.35 4,399.98 4,400.15 0.0K
13:17 4,400.14 4,400.14 4,399.30 4,399.35 0.0K
13:18 4,399.60 4,399.79 4,399.52 4,399.58 0.0K
13:19 4,399.57 4,399.57 4,399.37 4,399.43 0.0K
13:20 4,399.37 4,399.45 4,399.12 4,399.25 0.0K
13:21 4,399.29 4,399.29 4,398.10 4,398.29 0.0K
13:22 4,398.31 4,398.53 4,397.93 4,398.53 0.0K
13:23 4,398.51 4,398.51 4,397.10 4,397.18 0.0K
13:24 4,397.27 4,397.41 4,396.96 4,397.41 0.0K
13:25 4,397.37 4,398.27 4,397.18 4,398.27 0.0K
13:26 4,398.28 4,398.85 4,398.28 4,398.73 0.0K
13:27 4,398.73 4,399.33 4,398.73 4,399.33 0.0K
13:28 4,399.27 4,399.27 4,399.04 4,399.09 0.0K
13:29 4,399.01 4,399.01 4,398.44 4,398.58 0.0K
13:30 4,398.51 4,398.51 4,397.82 4,398.50 0.0K
13:31 4,398.54 4,399.61 4,398.54 4,399.61 0.0K
13:32 4,399.78 4,400.35 4,399.78 4,400.02 0.0K
13:33 4,400.11 4,400.87 4,400.11 4,400.85 0.0K
13:34 4,400.99 4,400.99 4,400.68 4,400.94 0.0K
13:35 4,400.88 4,400.88 4,400.32 4,400.32 0.0K
13:36 4,400.25 4,400.88 4,400.19 4,400.88 0.0K
13:37 4,400.89 4,401.18 4,400.62 4,400.62 0.0K
13:38 4,400.75 4,401.85 4,400.75 4,401.87 0.0K
13:39 4,401.85 4,401.85 4,401.64 4,401.68 0.0K
13:40 4,401.69 4,402.06 4,401.64 4,401.83 0.0K
13:41 4,401.85 4,401.85 4,400.70 4,400.82 0.0K
13:42 4,400.79 4,402.43 4,400.73 4,402.29 0.0K
13:43 4,402.40 4,402.49 4,402.12 4,402.39 0.0K
13:44 4,402.42 4,402.85 4,402.19 4,402.79 0.0K
13:45 4,402.75 4,403.17 4,402.74 4,403.14 0.0K
13:46 4,403.19 4,403.19 4,402.72 4,402.81 0.0K
13:47 4,402.88 4,402.99 4,402.70 4,402.87 0.0K
13:48 4,402.77 4,402.77 4,401.74 4,401.74 0.0K
13:49 4,401.66 4,401.99 4,401.59 4,401.89 0.0K
13:50 4,401.87 4,401.87 4,400.97 4,401.20 0.0K
13:51 4,401.18 4,401.25 4,400.84 4,401.05 0.0K
13:52 4,400.99 4,401.37 4,400.94 4,401.37 0.0K
13:53 4,401.22 4,401.36 4,401.14 4,401.23 0.0K
13:54 4,401.06 4,401.19 4,400.92 4,401.11 0.0K
13:55 4,401.04 4,401.46 4,401.04 4,401.46 0.0K
13:56 4,401.55 4,402.70 4,401.51 4,402.58 0.0K
13:57 4,402.56 4,403.09 4,402.56 4,402.98 0.0K
13:58 4,402.98 4,404.13 4,402.98 4,403.90 0.0K
13:59 4,403.91 4,404.47 4,403.91 4,403.90 0.0K
14:00 4,403.69 4,404.05 4,403.32 4,404.03 0.0K
14:01 4,403.95 4,404.77 4,403.94 4,404.77 0.0K
14:02 4,404.88 4,404.88 4,403.99 4,403.99 0.0K
14:03 4,403.98 4,404.06 4,403.74 4,403.98 0.0K
14:04 4,404.04 4,404.55 4,404.04 4,404.54 0.0K
14:05 4,404.55 4,405.22 4,404.50 4,404.99 0.0K
14:06 4,405.02 4,405.54 4,404.86 4,404.86 0.0K
14:07 4,404.67 4,404.95 4,404.19 4,404.95 0.0K
14:08 4,405.07 4,405.67 4,405.07 4,405.59 0.0K
14:09 4,405.55 4,405.55 4,405.22 4,405.22 0.0K
14:10 4,405.14 4,406.59 4,405.14 4,406.59 0.0K
14:11 4,406.70 4,407.76 4,406.70 4,407.65 0.0K
14:12 4,407.67 4,408.81 4,407.67 4,408.81 0.0K
14:13 4,408.69 4,408.77 4,408.43 4,408.62 0.0K
14:14 4,408.61 4,408.76 4,408.43 4,408.46 0.0K
14:15 4,408.37 4,408.59 4,408.00 4,408.00 0.0K
14:16 4,408.05 4,408.72 4,408.05 4,408.30 0.0K
14:17 4,408.23 4,408.59 4,408.23 4,408.36 0.0K
14:18 4,408.36 4,408.57 4,408.24 4,408.23 0.0K
14:19 4,408.22 4,408.97 4,408.22 4,408.96 0.0K
14:20 4,408.96 4,409.80 4,408.96 4,409.52 0.0K
14:21 4,409.53 4,409.55 4,409.34 4,409.29 0.0K
14:22 4,409.31 4,409.52 4,409.31 4,409.37 0.0K
14:23 4,409.43 4,409.68 4,409.43 4,409.68 0.0K
14:24 4,409.69 4,409.69 4,409.33 4,409.36 0.0K
14:25 4,409.35 4,409.35 4,408.11 4,408.25 0.0K
14:26 4,408.35 4,408.48 4,407.97 4,408.29 0.0K
14:27 4,408.39 4,408.39 4,407.93 4,407.98 0.0K
14:28 4,407.89 4,408.26 4,407.89 4,408.23 0.0K
14:29 4,408.11 4,408.11 4,407.64 4,407.85 0.0K
14:30 4,407.88 4,407.88 4,407.36 4,407.78 0.0K
14:31 4,407.82 4,408.11 4,406.98 4,406.98 0.0K
14:32 4,406.78 4,406.78 4,406.23 4,406.34 0.0K
14:33 4,406.31 4,406.31 4,405.84 4,405.96 0.0K
14:34 4,406.07 4,406.07 4,405.63 4,405.62 0.0K
14:35 4,405.65 4,405.98 4,405.22 4,405.31 0.0K
14:36 4,405.31 4,405.55 4,404.81 4,405.55 0.0K
14:37 4,405.50 4,405.86 4,405.43 4,405.69 0.0K
14:38 4,405.70 4,405.70 4,404.56 4,404.85 0.0K
14:39 4,404.70 4,404.95 4,404.60 4,404.60 0.0K
14:40 4,404.54 4,404.95 4,404.54 4,404.89 0.0K
14:41 4,404.88 4,404.88 4,404.38 4,404.76 0.0K
14:42 4,404.89 4,406.35 4,404.89 4,406.31 0.0K
14:43 4,406.38 4,406.76 4,406.08 4,406.76 0.0K
14:44 4,406.81 4,407.15 4,406.72 4,407.09 0.0K
14:45 4,407.14 4,408.07 4,407.01 4,407.82 0.0K
14:46 4,407.87 4,408.60 4,407.87 4,408.60 0.0K
14:47 4,408.60 4,409.72 4,408.60 4,409.72 0.0K
14:48 4,409.82 4,411.07 4,409.63 4,411.11 0.0K
14:49 4,411.16 4,411.96 4,411.16 4,411.94 0.0K
14:50 4,412.23 4,413.48 4,412.23 4,413.29 0.0K
14:51 4,413.15 4,413.15 4,412.64 4,412.64 0.0K
14:52 4,412.58 4,412.58 4,411.79 4,411.87 0.0K
14:53 4,411.82 4,411.89 4,411.52 4,411.65 0.0K
14:54 4,411.66 4,412.66 4,411.66 4,412.66 0.0K
14:55 4,412.68 4,412.68 4,412.36 4,412.71 0.0K
14:56 4,412.74 4,413.09 4,412.74 4,413.09 0.0K
14:57 4,413.02 4,413.36 4,413.02 4,413.32 0.0K
14:58 4,413.28 4,414.09 4,413.28 4,414.09 0.0K
14:59 4,414.10 4,414.10 4,412.93 4,412.95 0.0K
15:00 4,413.19 4,413.19 4,412.16 4,412.33 0.0K
15:01 4,412.30 4,412.60 4,412.30 4,412.28 0.0K
15:02 4,412.24 4,413.00 4,412.24 4,412.83 0.0K
15:03 4,412.90 4,413.30 4,412.90 4,412.99 0.0K
15:04 4,413.00 4,413.07 4,412.73 4,412.78 0.0K
15:05 4,412.83 4,413.14 4,412.83 4,412.77 0.0K
15:06 4,412.81 4,413.05 4,412.42 4,413.05 0.0K
15:07 4,413.06 4,413.06 4,412.19 4,412.19 0.0K
15:08 4,411.98 4,412.49 4,411.53 4,412.39 0.0K
15:09 4,412.42 4,412.42 4,411.90 4,411.95 0.0K
15:10 4,412.03 4,412.42 4,412.03 4,412.16 0.0K
15:11 4,412.23 4,412.27 4,411.74 4,411.74 0.0K
15:12 4,411.69 4,411.69 4,410.48 4,411.13 0.0K
15:13 4,411.27 4,411.65 4,411.22 4,411.65 0.0K
15:14 4,411.71 4,411.81 4,411.21 4,411.27 0.0K
15:15 4,411.28 4,411.28 4,411.04 4,411.31 0.0K
15:16 4,411.45 4,411.45 4,409.90 4,409.96 0.0K
15:17 4,409.95 4,409.95 4,409.24 4,409.15 0.0K
15:18 4,409.14 4,411.22 4,409.14 4,411.22 0.0K
15:19 4,411.56 4,412.50 4,411.56 4,412.26 0.0K
15:20 4,412.33 4,413.91 4,412.33 4,413.91 0.0K
15:21 4,413.79 4,413.88 4,413.49 4,413.79 0.0K
15:22 4,413.66 4,414.57 4,413.66 4,414.57 0.0K
15:23 4,414.50 4,414.62 4,414.39 4,414.48 0.0K
15:24 4,414.47 4,414.47 4,413.23 4,413.23 0.0K
15:25 4,413.23 4,413.26 4,412.61 4,413.16 0.0K
15:26 4,413.14 4,413.24 4,412.73 4,412.77 0.0K
15:27 4,412.75 4,412.75 4,411.96 4,411.96 0.0K
15:28 4,411.95 4,412.36 4,411.92 4,412.36 0.0K
15:29 4,412.38 4,412.65 4,412.38 4,412.70 0.0K
15:30 4,412.64 4,413.06 4,412.64 4,412.74 0.0K
15:31 4,412.58 4,412.91 4,412.46 4,412.91 0.0K
15:32 4,412.86 4,412.95 4,412.74 4,412.92 0.0K
15:33 4,412.75 4,412.96 4,412.63 4,412.85 0.0K
15:34 4,412.90 4,413.36 4,412.82 4,413.36 0.0K
15:35 4,413.28 4,413.28 4,412.33 4,412.42 0.0K
15:36 4,412.37 4,412.46 4,411.72 4,412.17 0.0K
15:37 4,412.17 4,412.87 4,411.83 4,411.83 0.0K
15:38 4,411.76 4,411.85 4,410.82 4,410.82 0.0K
15:39 4,410.78 4,411.29 4,410.78 4,411.29 0.0K
15:40 4,411.33 4,412.10 4,411.33 4,411.92 0.0K
15:41 4,411.85 4,412.20 4,411.80 4,412.16 0.0K
15:42 4,412.26 4,412.26 4,411.83 4,411.93 0.0K
15:43 4,411.85 4,412.47 4,411.41 4,412.47 0.0K
15:44 4,412.88 4,413.70 4,412.88 4,413.60 0.0K
15:45 4,413.48 4,414.11 4,412.63 4,414.11 0.0K
15:46 4,414.07 4,414.86 4,414.01 4,414.68 0.0K
15:47 4,414.82 4,415.08 4,414.24 4,414.34 0.0K
15:48 4,414.41 4,415.55 4,414.41 4,415.55 0.0K
15:49 4,415.64 4,416.64 4,415.54 4,416.42 0.0K
15:50 4,419.47 4,419.47 4,416.22 4,416.27 0.0K
15:51 4,416.08 4,416.95 4,415.54 4,416.87 0.0K
15:52 4,416.68 4,416.97 4,416.23 4,416.52 0.0K
15:53 4,416.33 4,416.33 4,415.33 4,415.30 0.0K
15:54 4,415.26 4,415.76 4,414.83 4,415.76 0.0K
15:55 4,414.96 4,416.40 4,414.53 4,416.34 0.0K
15:56 4,416.33 4,416.58 4,415.82 4,415.96 0.0K
15:57 4,415.98 4,416.87 4,415.98 4,416.79 0.0K
15:58 4,417.02 4,417.33 4,416.84 4,417.33 0.0K
15:59 4,417.23 4,417.37 4,415.54 4,416.52 0.0K
16:00 4,416.22 4,416.22 4,416.22 4,416.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar