NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,420.18 4,426.79 4,420.18 4,426.79 0.0K
09:31 4,426.62 4,427.59 4,422.85 4,423.45 0.0K
09:32 4,423.98 4,425.54 4,423.40 4,423.70 0.0K
09:33 4,424.14 4,425.48 4,423.85 4,423.85 0.0K
09:34 4,423.56 4,424.79 4,423.14 4,424.60 0.0K
09:35 4,424.84 4,424.84 4,422.33 4,422.33 0.0K
09:36 4,422.96 4,423.54 4,422.28 4,422.60 0.0K
09:37 4,422.66 4,423.58 4,421.87 4,423.58 0.0K
09:38 4,423.58 4,425.43 4,423.41 4,425.43 0.0K
09:39 4,425.63 4,425.63 4,424.21 4,424.57 0.0K
09:40 4,424.77 4,425.76 4,424.31 4,424.89 0.0K
09:41 4,424.97 4,425.84 4,424.19 4,424.73 0.0K
09:42 4,424.94 4,426.52 4,424.94 4,426.26 0.0K
09:43 4,426.17 4,426.75 4,425.94 4,426.46 0.0K
09:44 4,426.32 4,426.32 4,425.57 4,425.98 0.0K
09:45 4,426.28 4,427.50 4,426.10 4,427.11 0.0K
09:46 4,426.93 4,427.06 4,426.02 4,426.43 0.0K
09:47 4,426.72 4,427.05 4,426.40 4,426.88 0.0K
09:48 4,426.85 4,427.43 4,426.85 4,426.94 0.0K
09:49 4,426.69 4,427.31 4,426.47 4,427.31 0.0K
09:50 4,427.28 4,428.02 4,427.28 4,427.65 0.0K
09:51 4,427.40 4,428.71 4,427.07 4,428.73 0.0K
09:52 4,428.47 4,428.47 4,427.83 4,428.10 0.0K
09:53 4,427.88 4,427.95 4,426.97 4,427.15 0.0K
09:54 4,427.17 4,427.17 4,426.37 4,426.87 0.0K
09:55 4,427.01 4,427.01 4,425.95 4,426.94 0.0K
09:56 4,426.94 4,427.71 4,426.94 4,427.61 0.0K
09:57 4,427.64 4,427.64 4,426.25 4,426.39 0.0K
09:58 4,426.35 4,427.09 4,426.35 4,426.54 0.0K
09:59 4,426.49 4,427.08 4,426.49 4,426.98 0.0K
10:00 4,426.59 4,427.38 4,426.05 4,426.43 0.0K
10:01 4,426.51 4,426.59 4,424.69 4,425.06 0.0K
10:02 4,425.31 4,425.31 4,423.70 4,424.75 0.0K
10:03 4,424.96 4,426.35 4,424.96 4,426.35 0.0K
10:04 4,426.50 4,428.05 4,426.50 4,428.05 0.0K
10:05 4,428.14 4,428.40 4,427.65 4,428.07 0.0K
10:06 4,428.50 4,429.42 4,428.30 4,429.30 0.0K
10:07 4,429.30 4,430.46 4,429.20 4,430.46 0.0K
10:08 4,430.24 4,430.93 4,430.24 4,430.62 0.0K
10:09 4,430.78 4,431.27 4,430.71 4,431.17 0.0K
10:10 4,431.09 4,431.88 4,431.09 4,431.40 0.0K
10:11 4,431.42 4,431.45 4,430.67 4,430.88 0.0K
10:12 4,430.77 4,430.95 4,430.09 4,430.13 0.0K
10:13 4,430.09 4,430.31 4,428.94 4,429.67 0.0K
10:14 4,429.68 4,430.09 4,429.44 4,429.44 0.0K
10:15 4,429.35 4,429.35 4,427.55 4,427.78 0.0K
10:16 4,427.80 4,429.53 4,427.72 4,429.42 0.0K
10:17 4,429.46 4,429.77 4,428.77 4,428.98 0.0K
10:18 4,428.87 4,428.87 4,426.11 4,426.98 0.0K
10:19 4,427.11 4,427.11 4,425.59 4,425.83 0.0K
10:20 4,426.03 4,427.39 4,425.93 4,427.24 0.0K
10:21 4,427.27 4,427.27 4,426.53 4,426.53 0.0K
10:22 4,426.09 4,426.65 4,425.71 4,426.45 0.0K
10:23 4,426.56 4,427.00 4,426.53 4,426.66 0.0K
10:24 4,426.77 4,427.82 4,426.64 4,427.51 0.0K
10:25 4,427.17 4,428.00 4,427.17 4,427.63 0.0K
10:26 4,427.26 4,427.73 4,426.90 4,427.73 0.0K
10:27 4,427.65 4,427.77 4,427.22 4,427.77 0.0K
10:28 4,427.81 4,427.93 4,427.34 4,427.44 0.0K
10:29 4,427.41 4,427.57 4,425.62 4,425.70 0.0K
10:30 4,425.54 4,425.54 4,424.67 4,424.86 0.0K
10:31 4,425.20 4,425.45 4,424.76 4,424.94 0.0K
10:32 4,424.87 4,424.87 4,424.32 4,424.38 0.0K
10:33 4,424.42 4,424.77 4,423.85 4,424.20 0.0K
10:34 4,424.15 4,424.38 4,423.83 4,424.21 0.0K
10:35 4,424.69 4,425.61 4,424.54 4,425.34 0.0K
10:36 4,425.51 4,425.51 4,424.72 4,424.72 0.0K
10:37 4,424.83 4,425.19 4,424.50 4,424.53 0.0K
10:38 4,424.30 4,424.30 4,422.91 4,423.44 0.0K
10:39 4,423.56 4,424.64 4,423.56 4,424.33 0.0K
10:40 4,424.40 4,424.40 4,423.36 4,423.36 0.0K
10:41 4,423.52 4,423.52 4,421.92 4,422.84 0.0K
10:42 4,422.99 4,423.59 4,422.72 4,423.10 0.0K
10:43 4,422.95 4,423.37 4,422.72 4,423.26 0.0K
10:44 4,423.18 4,424.05 4,423.18 4,424.00 0.0K
10:45 4,424.05 4,425.13 4,424.05 4,424.95 0.0K
10:46 4,424.88 4,425.79 4,424.88 4,425.68 0.0K
10:47 4,425.81 4,425.81 4,425.31 4,425.36 0.0K
10:48 4,425.51 4,425.87 4,425.32 4,425.60 0.0K
10:49 4,425.59 4,426.79 4,425.59 4,426.68 0.0K
10:50 4,426.70 4,426.70 4,425.82 4,426.49 0.0K
10:51 4,426.51 4,427.21 4,426.51 4,427.01 0.0K
10:52 4,426.82 4,427.31 4,426.82 4,427.29 0.0K
10:53 4,427.22 4,427.93 4,427.22 4,427.93 0.0K
10:54 4,427.88 4,428.26 4,427.71 4,427.84 0.0K
10:55 4,427.52 4,427.82 4,427.29 4,427.30 0.0K
10:56 4,427.35 4,428.01 4,427.35 4,427.92 0.0K
10:57 4,427.88 4,428.66 4,427.88 4,428.63 0.0K
10:58 4,428.56 4,428.65 4,427.74 4,427.79 0.0K
10:59 4,428.02 4,428.02 4,427.63 4,427.72 0.0K
11:00 4,427.93 4,428.08 4,426.02 4,426.31 0.0K
11:01 4,426.28 4,426.91 4,425.46 4,426.91 0.0K
11:02 4,427.14 4,427.94 4,427.14 4,427.71 0.0K
11:03 4,427.83 4,428.16 4,427.83 4,428.14 0.0K
11:04 4,428.02 4,428.02 4,427.48 4,427.68 0.0K
11:05 4,427.68 4,427.95 4,427.58 4,427.73 0.0K
11:06 4,427.67 4,427.99 4,427.30 4,427.99 0.0K
11:07 4,427.89 4,428.91 4,427.89 4,428.72 0.0K
11:08 4,428.78 4,429.70 4,428.78 4,429.70 0.0K
11:09 4,429.71 4,429.71 4,429.14 4,429.25 0.0K
11:10 4,429.28 4,429.56 4,428.93 4,429.56 0.0K
11:11 4,429.76 4,429.95 4,428.75 4,428.90 0.0K
11:12 4,428.93 4,429.62 4,428.93 4,429.36 0.0K
11:13 4,429.33 4,429.33 4,427.17 4,427.17 0.0K
11:14 4,427.18 4,428.00 4,427.18 4,427.52 0.0K
11:15 4,427.54 4,427.78 4,426.92 4,426.90 0.0K
11:16 4,426.82 4,426.82 4,425.79 4,425.92 0.0K
11:17 4,425.85 4,425.85 4,425.07 4,425.63 0.0K
11:18 4,425.71 4,426.03 4,424.53 4,424.76 0.0K
11:19 4,424.73 4,424.73 4,423.13 4,423.18 0.0K
11:20 4,423.25 4,423.25 4,420.23 4,420.63 0.0K
11:21 4,420.56 4,420.86 4,419.94 4,420.93 0.0K
11:22 4,420.75 4,422.25 4,420.72 4,422.25 0.0K
11:23 4,422.22 4,422.28 4,421.46 4,422.06 0.0K
11:24 4,422.10 4,422.18 4,421.79 4,422.02 0.0K
11:25 4,422.03 4,423.09 4,421.61 4,423.09 0.0K
11:26 4,423.21 4,423.75 4,423.21 4,423.74 0.0K
11:27 4,423.76 4,425.06 4,423.76 4,424.69 0.0K
11:28 4,424.76 4,424.86 4,424.05 4,424.05 0.0K
11:29 4,424.32 4,424.50 4,424.04 4,424.04 0.0K
11:30 4,424.01 4,424.06 4,422.38 4,422.38 0.0K
11:31 4,422.52 4,423.19 4,422.52 4,422.98 0.0K
11:32 4,423.08 4,423.16 4,422.54 4,422.67 0.0K
11:33 4,422.58 4,422.74 4,421.67 4,421.94 0.0K
11:34 4,422.01 4,422.56 4,422.01 4,422.43 0.0K
11:35 4,422.46 4,422.97 4,422.08 4,422.97 0.0K
11:36 4,422.91 4,423.15 4,421.42 4,421.61 0.0K
11:37 4,421.56 4,422.05 4,421.14 4,422.05 0.0K
11:38 4,422.15 4,422.78 4,422.11 4,422.81 0.0K
11:39 4,422.78 4,423.15 4,422.60 4,423.11 0.0K
11:40 4,423.05 4,423.45 4,422.99 4,423.34 0.0K
11:41 4,423.18 4,423.49 4,422.99 4,423.49 0.0K
11:42 4,423.47 4,423.58 4,423.14 4,423.19 0.0K
11:43 4,423.26 4,423.92 4,423.26 4,423.50 0.0K
11:44 4,423.53 4,423.53 4,423.13 4,423.45 0.0K
11:45 4,423.41 4,423.55 4,423.24 4,423.55 0.0K
11:46 4,423.67 4,423.84 4,423.34 4,423.34 0.0K
11:47 4,423.28 4,423.28 4,421.02 4,421.02 0.0K
11:48 4,421.07 4,421.49 4,420.63 4,420.63 0.0K
11:49 4,420.63 4,420.67 4,420.33 4,420.56 0.0K
11:50 4,420.45 4,420.94 4,419.64 4,420.94 0.0K
11:51 4,420.85 4,421.76 4,420.85 4,421.76 0.0K
11:52 4,421.78 4,421.78 4,421.39 4,421.35 0.0K
11:53 4,421.46 4,422.58 4,421.46 4,422.58 0.0K
11:54 4,422.70 4,423.29 4,422.63 4,423.26 0.0K
11:55 4,423.31 4,423.48 4,423.22 4,423.33 0.0K
11:56 4,423.38 4,423.38 4,422.80 4,422.91 0.0K
11:57 4,422.94 4,422.98 4,422.44 4,422.94 0.0K
11:58 4,423.03 4,424.26 4,423.03 4,424.26 0.0K
11:59 4,424.30 4,424.38 4,424.23 4,424.25 0.0K
12:00 4,424.15 4,424.15 4,423.37 4,423.48 0.0K
12:01 4,423.47 4,423.75 4,423.47 4,423.75 0.0K
12:02 4,423.81 4,424.46 4,423.81 4,424.43 0.0K
12:03 4,424.28 4,424.66 4,424.09 4,424.54 0.0K
12:04 4,424.41 4,424.41 4,423.52 4,423.52 0.0K
12:05 4,423.50 4,423.50 4,422.92 4,422.95 0.0K
12:06 4,422.87 4,422.95 4,422.73 4,422.88 0.0K
12:07 4,422.92 4,422.92 4,421.47 4,421.82 0.0K
12:08 4,421.87 4,421.87 4,420.76 4,420.95 0.0K
12:09 4,421.00 4,421.19 4,420.63 4,420.69 0.0K
12:10 4,420.64 4,420.64 4,419.60 4,419.73 0.0K
12:11 4,419.74 4,419.74 4,419.18 4,419.64 0.0K
12:12 4,419.83 4,420.00 4,419.39 4,419.53 0.0K
12:13 4,419.49 4,419.49 4,418.71 4,418.98 0.0K
12:14 4,419.07 4,419.89 4,419.07 4,419.89 0.0K
12:15 4,419.89 4,420.05 4,419.79 4,419.79 0.0K
12:16 4,419.83 4,420.38 4,419.83 4,419.75 0.0K
12:17 4,419.72 4,420.01 4,419.72 4,419.90 0.0K
12:18 4,419.81 4,419.81 4,419.22 4,419.36 0.0K
12:19 4,419.42 4,419.99 4,419.42 4,419.85 0.0K
12:20 4,419.89 4,420.76 4,419.89 4,420.54 0.0K
12:21 4,420.58 4,420.58 4,420.03 4,420.31 0.0K
12:22 4,420.35 4,420.35 4,419.51 4,419.50 0.0K
12:23 4,419.44 4,419.44 4,419.02 4,419.02 0.0K
12:24 4,418.98 4,419.30 4,418.98 4,419.30 0.0K
12:25 4,419.38 4,419.61 4,418.93 4,418.93 0.0K
12:26 4,419.03 4,419.31 4,418.93 4,419.31 0.0K
12:27 4,419.45 4,419.45 4,419.00 4,419.29 0.0K
12:28 4,419.35 4,419.35 4,418.42 4,418.42 0.0K
12:29 4,418.52 4,418.61 4,417.59 4,417.59 0.0K
12:30 4,417.79 4,418.12 4,416.90 4,418.12 0.0K
12:31 4,418.01 4,418.67 4,418.01 4,418.70 0.0K
12:32 4,418.82 4,418.86 4,418.46 4,418.49 0.0K
12:33 4,418.49 4,418.49 4,418.16 4,418.16 0.0K
12:34 4,418.24 4,418.36 4,418.24 4,418.36 0.0K
12:35 4,418.35 4,419.16 4,418.35 4,419.16 0.0K
12:36 4,419.17 4,419.52 4,419.01 4,419.06 0.0K
12:37 4,419.12 4,419.62 4,419.12 4,419.42 0.0K
12:38 4,419.36 4,419.36 4,418.74 4,418.77 0.0K
12:39 4,418.82 4,418.82 4,418.15 4,418.27 0.0K
12:40 4,418.27 4,418.27 4,417.93 4,418.15 0.0K
12:41 4,418.37 4,418.47 4,417.96 4,418.41 0.0K
12:42 4,418.39 4,418.39 4,417.82 4,417.82 0.0K
12:43 4,417.71 4,417.71 4,416.70 4,417.38 0.0K
12:44 4,417.40 4,417.65 4,417.32 4,417.63 0.0K
12:45 4,417.68 4,418.39 4,417.54 4,418.31 0.0K
12:46 4,418.33 4,418.51 4,418.04 4,418.51 0.0K
12:47 4,418.55 4,418.85 4,418.51 4,418.85 0.0K
12:48 4,418.90 4,420.09 4,418.84 4,420.03 0.0K
12:49 4,419.94 4,420.66 4,419.94 4,420.66 0.0K
12:50 4,420.65 4,420.99 4,420.65 4,420.99 0.0K
12:51 4,420.80 4,421.42 4,420.72 4,421.42 0.0K
12:52 4,421.51 4,422.05 4,421.51 4,421.95 0.0K
12:53 4,421.89 4,421.95 4,421.41 4,421.91 0.0K
12:54 4,421.83 4,422.49 4,421.73 4,422.39 0.0K
12:55 4,422.38 4,422.62 4,422.26 4,422.36 0.0K
12:56 4,422.41 4,422.41 4,421.93 4,422.06 0.0K
12:57 4,422.15 4,422.97 4,422.15 4,422.70 0.0K
12:58 4,422.81 4,423.02 4,422.64 4,422.94 0.0K
12:59 4,422.88 4,422.88 4,422.36 4,422.50 0.0K
13:00 4,422.62 4,423.15 4,422.62 4,422.57 0.0K
13:01 4,422.58 4,422.58 4,421.86 4,421.86 0.0K
13:02 4,421.76 4,423.42 4,421.76 4,423.30 0.0K
13:03 4,423.22 4,423.30 4,423.01 4,423.15 0.0K
13:04 4,423.12 4,423.27 4,422.69 4,422.77 0.0K
13:05 4,422.77 4,422.77 4,422.34 4,422.52 0.0K
13:06 4,422.59 4,422.67 4,422.41 4,422.56 0.0K
13:07 4,422.49 4,422.65 4,422.49 4,422.55 0.0K
13:08 4,422.67 4,423.76 4,422.60 4,423.76 0.0K
13:09 4,423.78 4,423.78 4,423.00 4,423.30 0.0K
13:10 4,423.35 4,423.35 4,423.13 4,423.23 0.0K
13:11 4,423.21 4,423.75 4,423.10 4,423.61 0.0K
13:12 4,423.46 4,423.46 4,423.24 4,423.49 0.0K
13:13 4,423.45 4,423.45 4,423.22 4,423.28 0.0K
13:14 4,423.18 4,423.26 4,422.44 4,422.51 0.0K
13:15 4,422.52 4,422.61 4,422.03 4,422.06 0.0K
13:16 4,422.29 4,422.45 4,421.89 4,422.07 0.0K
13:17 4,422.13 4,422.30 4,422.13 4,422.21 0.0K
13:18 4,422.12 4,422.95 4,422.12 4,422.95 0.0K
13:19 4,422.99 4,423.26 4,422.94 4,422.95 0.0K
13:20 4,422.88 4,422.88 4,422.53 4,422.76 0.0K
13:21 4,422.81 4,423.08 4,422.32 4,422.32 0.0K
13:22 4,422.33 4,422.49 4,422.24 4,422.41 0.0K
13:23 4,422.42 4,422.76 4,422.42 4,422.73 0.0K
13:24 4,422.63 4,422.63 4,422.33 4,422.44 0.0K
13:25 4,422.46 4,422.46 4,421.71 4,422.05 0.0K
13:26 4,422.06 4,422.16 4,421.73 4,421.76 0.0K
13:27 4,421.78 4,421.78 4,421.14 4,421.24 0.0K
13:28 4,421.12 4,421.74 4,420.99 4,421.74 0.0K
13:29 4,421.81 4,422.41 4,421.81 4,422.38 0.0K
13:30 4,422.30 4,423.58 4,422.30 4,423.58 0.0K
13:31 4,423.55 4,423.81 4,423.44 4,423.48 0.0K
13:32 4,423.53 4,424.21 4,423.53 4,424.21 0.0K
13:33 4,424.16 4,425.23 4,424.16 4,425.18 0.0K
13:34 4,425.32 4,425.77 4,425.32 4,425.72 0.0K
13:35 4,425.70 4,425.70 4,425.21 4,425.21 0.0K
13:36 4,425.14 4,426.06 4,425.04 4,426.06 0.0K
13:37 4,426.13 4,426.13 4,425.74 4,425.74 0.0K
13:38 4,425.73 4,425.77 4,425.59 4,425.73 0.0K
13:39 4,425.77 4,425.77 4,425.51 4,425.56 0.0K
13:40 4,425.68 4,426.55 4,425.68 4,426.55 0.0K
13:41 4,426.65 4,426.78 4,426.43 4,426.61 0.0K
13:42 4,426.57 4,426.65 4,426.01 4,426.48 0.0K
13:43 4,426.45 4,426.61 4,426.19 4,426.19 0.0K
13:44 4,426.19 4,426.56 4,426.19 4,426.56 0.0K
13:45 4,426.66 4,427.20 4,426.61 4,427.20 0.0K
13:46 4,427.20 4,427.95 4,427.20 4,427.71 0.0K
13:47 4,427.77 4,428.19 4,427.77 4,428.19 0.0K
13:48 4,428.21 4,428.28 4,427.93 4,427.93 0.0K
13:49 4,427.95 4,428.06 4,427.70 4,427.78 0.0K
13:50 4,427.89 4,428.46 4,427.89 4,428.40 0.0K
13:51 4,428.36 4,428.36 4,428.23 4,428.15 0.0K
13:52 4,428.06 4,428.06 4,427.64 4,427.76 0.0K
13:53 4,427.83 4,427.83 4,427.74 4,427.75 0.0K
13:54 4,427.67 4,428.28 4,427.67 4,428.17 0.0K
13:55 4,428.21 4,428.21 4,427.92 4,428.15 0.0K
13:56 4,428.16 4,428.16 4,427.74 4,427.74 0.0K
13:57 4,427.62 4,427.62 4,427.23 4,427.23 0.0K
13:58 4,427.12 4,427.16 4,427.00 4,427.03 0.0K
13:59 4,427.08 4,427.08 4,426.72 4,426.72 0.0K
14:00 4,426.60 4,426.60 4,426.10 4,426.41 0.0K
14:01 4,426.40 4,426.50 4,426.30 4,426.38 0.0K
14:02 4,426.36 4,426.96 4,426.33 4,426.96 0.0K
14:03 4,426.89 4,426.95 4,426.82 4,426.88 0.0K
14:04 4,426.88 4,426.88 4,426.64 4,426.64 0.0K
14:05 4,426.66 4,426.83 4,426.61 4,426.75 0.0K
14:06 4,426.81 4,426.89 4,426.63 4,426.63 0.0K
14:07 4,426.62 4,427.15 4,426.62 4,426.90 0.0K
14:08 4,426.92 4,426.99 4,426.84 4,426.99 0.0K
14:09 4,426.97 4,427.05 4,426.82 4,426.93 0.0K
14:10 4,426.93 4,427.76 4,426.93 4,427.74 0.0K
14:11 4,427.63 4,427.63 4,427.53 4,427.60 0.0K
14:12 4,427.62 4,428.17 4,427.62 4,428.17 0.0K
14:13 4,428.12 4,428.17 4,428.01 4,428.04 0.0K
14:14 4,427.99 4,428.17 4,427.99 4,428.17 0.0K
14:15 4,428.16 4,428.29 4,427.74 4,427.74 0.0K
14:16 4,427.70 4,428.00 4,427.70 4,427.69 0.0K
14:17 4,427.72 4,427.98 4,427.72 4,427.65 0.0K
14:18 4,427.59 4,427.59 4,426.15 4,426.43 0.0K
14:19 4,426.53 4,426.75 4,426.53 4,426.69 0.0K
14:20 4,426.59 4,426.59 4,425.63 4,426.00 0.0K
14:21 4,425.96 4,426.16 4,425.64 4,425.89 0.0K
14:22 4,425.90 4,425.95 4,425.60 4,425.94 0.0K
14:23 4,426.00 4,426.32 4,425.83 4,425.83 0.0K
14:24 4,425.80 4,426.16 4,425.80 4,426.16 0.0K
14:25 4,426.17 4,426.17 4,425.62 4,425.58 0.0K
14:26 4,425.56 4,425.70 4,425.53 4,425.65 0.0K
14:27 4,425.65 4,425.65 4,424.44 4,424.45 0.0K
14:28 4,424.47 4,424.59 4,424.24 4,424.21 0.0K
14:29 4,424.12 4,424.36 4,424.12 4,424.14 0.0K
14:30 4,424.22 4,424.22 4,423.08 4,423.83 0.0K
14:31 4,423.91 4,424.25 4,423.39 4,423.39 0.0K
14:32 4,423.27 4,423.57 4,423.12 4,423.44 0.0K
14:33 4,423.36 4,423.75 4,423.36 4,423.69 0.0K
14:34 4,423.75 4,424.27 4,423.75 4,424.04 0.0K
14:35 4,424.03 4,424.03 4,423.53 4,423.93 0.0K
14:36 4,423.94 4,424.35 4,423.94 4,424.34 0.0K
14:37 4,424.27 4,425.06 4,424.27 4,425.06 0.0K
14:38 4,425.11 4,425.17 4,424.70 4,424.79 0.0K
14:39 4,424.77 4,424.77 4,424.40 4,424.57 0.0K
14:40 4,424.72 4,424.75 4,424.34 4,424.36 0.0K
14:41 4,424.32 4,424.39 4,424.13 4,424.15 0.0K
14:42 4,424.31 4,424.57 4,424.31 4,424.52 0.0K
14:43 4,424.56 4,424.67 4,424.54 4,424.67 0.0K
14:44 4,424.57 4,424.76 4,424.38 4,424.59 0.0K
14:45 4,424.66 4,425.21 4,424.66 4,425.07 0.0K
14:46 4,425.07 4,425.07 4,424.64 4,424.64 0.0K
14:47 4,424.70 4,425.05 4,424.70 4,424.76 0.0K
14:48 4,424.65 4,424.65 4,423.91 4,423.96 0.0K
14:49 4,423.97 4,423.97 4,423.54 4,423.90 0.0K
14:50 4,423.87 4,423.96 4,423.44 4,423.96 0.0K
14:51 4,424.11 4,424.11 4,423.41 4,423.41 0.0K
14:52 4,423.49 4,423.49 4,423.01 4,423.01 0.0K
14:53 4,422.83 4,423.25 4,422.83 4,423.23 0.0K
14:54 4,423.20 4,423.98 4,423.20 4,423.98 0.0K
14:55 4,423.98 4,424.15 4,423.98 4,424.02 0.0K
14:56 4,423.98 4,423.98 4,423.39 4,423.44 0.0K
14:57 4,423.32 4,423.75 4,423.24 4,423.75 0.0K
14:58 4,423.88 4,424.68 4,423.81 4,424.68 0.0K
14:59 4,424.65 4,425.35 4,424.65 4,425.19 0.0K
15:00 4,424.86 4,424.86 4,423.92 4,423.92 0.0K
15:01 4,423.72 4,423.87 4,423.63 4,423.63 0.0K
15:02 4,423.67 4,423.82 4,423.44 4,423.73 0.0K
15:03 4,423.83 4,423.83 4,423.44 4,423.40 0.0K
15:04 4,423.40 4,423.59 4,423.21 4,423.59 0.0K
15:05 4,423.64 4,423.76 4,423.31 4,423.51 0.0K
15:06 4,423.52 4,423.55 4,423.34 4,423.38 0.0K
15:07 4,423.39 4,423.78 4,423.39 4,423.78 0.0K
15:08 4,423.71 4,423.95 4,423.64 4,423.95 0.0K
15:09 4,423.95 4,424.15 4,423.93 4,424.12 0.0K
15:10 4,424.10 4,424.10 4,423.53 4,423.53 0.0K
15:11 4,423.40 4,423.57 4,423.11 4,423.22 0.0K
15:12 4,423.25 4,423.39 4,423.24 4,423.27 0.0K
15:13 4,423.35 4,424.07 4,423.24 4,424.07 0.0K
15:14 4,424.10 4,424.56 4,424.10 4,424.56 0.0K
15:15 4,424.64 4,425.41 4,424.64 4,425.37 0.0K
15:16 4,425.38 4,425.38 4,424.72 4,425.05 0.0K
15:17 4,425.23 4,425.35 4,425.14 4,425.35 0.0K
15:18 4,425.31 4,425.45 4,425.13 4,425.45 0.0K
15:19 4,425.61 4,425.91 4,425.50 4,425.52 0.0K
15:20 4,425.50 4,425.65 4,425.15 4,425.26 0.0K
15:21 4,425.28 4,425.28 4,425.04 4,425.04 0.0K
15:22 4,424.91 4,424.91 4,424.23 4,424.21 0.0K
15:23 4,424.12 4,424.17 4,423.83 4,424.01 0.0K
15:24 4,424.01 4,424.01 4,423.61 4,423.61 0.0K
15:25 4,423.55 4,423.95 4,423.16 4,423.95 0.0K
15:26 4,423.87 4,423.87 4,423.21 4,423.21 0.0K
15:27 4,423.22 4,423.39 4,422.81 4,422.81 0.0K
15:28 4,422.73 4,422.73 4,422.07 4,422.62 0.0K
15:29 4,422.57 4,422.57 4,421.73 4,421.93 0.0K
15:30 4,421.78 4,421.85 4,421.31 4,421.45 0.0K
15:31 4,421.43 4,422.14 4,421.43 4,422.14 0.0K
15:32 4,422.44 4,422.98 4,422.02 4,422.02 0.0K
15:33 4,422.01 4,422.88 4,422.01 4,422.88 0.0K
15:34 4,422.85 4,423.66 4,422.71 4,423.66 0.0K
15:35 4,423.70 4,423.78 4,423.23 4,423.50 0.0K
15:36 4,423.39 4,424.03 4,423.33 4,423.86 0.0K
15:37 4,423.82 4,424.29 4,423.82 4,424.08 0.0K
15:38 4,424.10 4,424.43 4,424.10 4,424.33 0.0K
15:39 4,424.33 4,424.85 4,424.33 4,424.85 0.0K
15:40 4,424.80 4,424.80 4,423.78 4,423.78 0.0K
15:41 4,423.65 4,423.65 4,422.23 4,422.29 0.0K
15:42 4,422.30 4,422.60 4,422.10 4,422.43 0.0K
15:43 4,422.33 4,422.33 4,421.00 4,421.00 0.0K
15:44 4,421.17 4,421.63 4,420.93 4,421.56 0.0K
15:45 4,421.65 4,421.98 4,421.40 4,421.86 0.0K
15:46 4,421.96 4,421.96 4,421.52 4,421.65 0.0K
15:47 4,421.64 4,421.76 4,421.30 4,421.30 0.0K
15:48 4,421.25 4,421.65 4,421.02 4,421.02 0.0K
15:49 4,421.09 4,421.28 4,420.83 4,421.16 0.0K
15:50 4,423.73 4,424.12 4,422.27 4,422.97 0.0K
15:51 4,422.81 4,423.35 4,422.45 4,423.35 0.0K
15:52 4,423.28 4,423.97 4,423.28 4,423.86 0.0K
15:53 4,424.00 4,424.85 4,424.00 4,424.23 0.0K
15:54 4,424.21 4,425.15 4,424.21 4,424.39 0.0K
15:55 4,423.23 4,424.17 4,422.25 4,423.81 0.0K
15:56 4,423.84 4,424.76 4,423.84 4,424.56 0.0K
15:57 4,424.67 4,425.26 4,424.51 4,424.90 0.0K
15:58 4,424.95 4,424.95 4,423.76 4,424.27 0.0K
15:59 4,424.36 4,424.75 4,421.77 4,422.24 0.0K
16:00 4,422.44 4,422.73 4,422.44 4,422.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar