NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,857.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,385.64 4,385.64 4,343.56 4,343.55 0.0K
09:31 4,342.95 4,343.83 4,341.00 4,341.28 0.0K
09:32 4,341.80 4,344.96 4,341.50 4,344.74 0.0K
09:33 4,345.44 4,346.46 4,344.40 4,344.98 0.0K
09:34 4,345.14 4,346.65 4,345.14 4,346.66 0.0K
09:35 4,346.94 4,347.66 4,345.40 4,345.86 0.0K
09:36 4,345.38 4,347.48 4,344.48 4,347.48 0.0K
09:37 4,347.69 4,348.60 4,347.69 4,348.35 0.0K
09:38 4,348.03 4,349.26 4,347.79 4,349.26 0.0K
09:39 4,349.24 4,350.69 4,349.24 4,349.99 0.0K
09:40 4,349.84 4,350.12 4,349.00 4,349.80 0.0K
09:41 4,350.01 4,350.89 4,350.01 4,350.71 0.0K
09:42 4,350.60 4,350.93 4,350.08 4,350.10 0.0K
09:43 4,350.34 4,351.89 4,350.04 4,351.11 0.0K
09:44 4,351.34 4,354.06 4,351.34 4,353.88 0.0K
09:45 4,353.88 4,354.68 4,353.68 4,354.18 0.0K
09:46 4,354.13 4,356.49 4,353.46 4,356.24 0.0K
09:47 4,356.67 4,356.81 4,355.48 4,355.79 0.0K
09:48 4,355.73 4,356.55 4,355.73 4,356.02 0.0K
09:49 4,356.02 4,357.85 4,355.84 4,357.85 0.0K
09:50 4,357.86 4,357.86 4,356.03 4,356.12 0.0K
09:51 4,356.44 4,359.28 4,356.17 4,359.22 0.0K
09:52 4,359.39 4,360.43 4,359.39 4,359.90 0.0K
09:53 4,360.21 4,361.12 4,360.21 4,360.68 0.0K
09:54 4,360.42 4,360.97 4,360.07 4,360.97 0.0K
09:55 4,360.45 4,360.56 4,359.34 4,359.54 0.0K
09:56 4,359.85 4,360.68 4,359.47 4,359.66 0.0K
09:57 4,359.79 4,359.86 4,358.89 4,358.89 0.0K
09:58 4,358.97 4,359.65 4,358.97 4,359.65 0.0K
09:59 4,359.76 4,359.76 4,358.97 4,359.79 0.0K
10:00 4,359.72 4,360.17 4,355.83 4,355.83 0.0K
10:01 4,355.99 4,355.99 4,354.47 4,354.97 0.0K
10:02 4,354.87 4,354.87 4,352.49 4,352.49 0.0K
10:03 4,352.37 4,352.37 4,349.83 4,350.92 0.0K
10:04 4,350.78 4,351.35 4,349.38 4,349.38 0.0K
10:05 4,349.48 4,350.13 4,348.60 4,350.13 0.0K
10:06 4,350.14 4,350.90 4,350.03 4,350.76 0.0K
10:07 4,350.50 4,352.13 4,348.62 4,352.13 0.0K
10:08 4,352.58 4,352.99 4,351.13 4,351.13 0.0K
10:09 4,351.60 4,352.86 4,351.60 4,351.92 0.0K
10:10 4,351.78 4,352.13 4,350.12 4,350.62 0.0K
10:11 4,350.38 4,350.38 4,348.06 4,348.06 0.0K
10:12 4,348.40 4,348.67 4,346.62 4,346.87 0.0K
10:13 4,347.12 4,350.19 4,347.12 4,350.19 0.0K
10:14 4,349.71 4,349.71 4,348.33 4,348.80 0.0K
10:15 4,348.53 4,350.95 4,347.88 4,350.90 0.0K
10:16 4,350.80 4,353.44 4,350.80 4,353.44 0.0K
10:17 4,353.41 4,354.87 4,353.03 4,354.58 0.0K
10:18 4,354.39 4,355.11 4,353.92 4,355.11 0.0K
10:19 4,356.19 4,357.56 4,356.19 4,357.64 0.0K
10:20 4,357.71 4,358.66 4,357.22 4,357.71 0.0K
10:21 4,358.13 4,360.31 4,358.13 4,359.45 0.0K
10:22 4,359.86 4,360.78 4,359.86 4,360.45 0.0K
10:23 4,360.45 4,360.45 4,358.43 4,359.48 0.0K
10:24 4,359.81 4,364.56 4,359.62 4,363.35 0.0K
10:25 4,363.02 4,364.36 4,362.32 4,362.32 0.0K
10:26 4,362.73 4,362.73 4,361.43 4,362.29 0.0K
10:27 4,362.21 4,362.25 4,361.21 4,361.65 0.0K
10:28 4,361.80 4,361.80 4,359.14 4,359.93 0.0K
10:29 4,360.09 4,360.26 4,358.70 4,359.77 0.0K
10:30 4,359.86 4,360.76 4,359.86 4,360.65 0.0K
10:31 4,360.58 4,361.17 4,360.58 4,360.86 0.0K
10:32 4,361.14 4,361.27 4,360.46 4,360.81 0.0K
10:33 4,360.81 4,362.99 4,360.81 4,362.79 0.0K
10:34 4,362.60 4,362.88 4,362.23 4,362.23 0.0K
10:35 4,362.15 4,362.88 4,361.82 4,362.44 0.0K
10:36 4,362.41 4,365.39 4,362.41 4,365.26 0.0K
10:37 4,365.28 4,366.85 4,364.79 4,366.72 0.0K
10:38 4,366.63 4,371.13 4,366.21 4,369.83 0.0K
10:39 4,370.63 4,370.63 4,368.25 4,369.44 0.0K
10:40 4,369.31 4,369.66 4,367.68 4,367.66 0.0K
10:41 4,368.23 4,368.60 4,367.06 4,367.43 0.0K
10:42 4,367.84 4,368.08 4,366.41 4,368.08 0.0K
10:43 4,368.04 4,368.04 4,365.81 4,365.81 0.0K
10:44 4,365.87 4,367.10 4,365.81 4,367.10 0.0K
10:45 4,367.33 4,367.65 4,366.42 4,366.42 0.0K
10:46 4,366.44 4,366.48 4,364.75 4,364.89 0.0K
10:47 4,365.15 4,365.27 4,364.31 4,365.27 0.0K
10:48 4,365.28 4,366.05 4,365.01 4,365.01 0.0K
10:49 4,364.22 4,364.40 4,362.82 4,363.84 0.0K
10:50 4,364.32 4,364.81 4,364.32 4,364.50 0.0K
10:51 4,364.65 4,365.06 4,364.41 4,364.97 0.0K
10:52 4,364.79 4,365.24 4,364.34 4,365.24 0.0K
10:53 4,365.53 4,365.56 4,364.63 4,365.12 0.0K
10:54 4,365.28 4,366.26 4,365.28 4,366.21 0.0K
10:55 4,365.98 4,366.56 4,365.98 4,366.49 0.0K
10:56 4,366.47 4,366.87 4,366.43 4,366.63 0.0K
10:57 4,366.62 4,366.90 4,366.51 4,366.47 0.0K
10:58 4,366.64 4,367.08 4,366.64 4,366.99 0.0K
10:59 4,367.08 4,367.45 4,366.90 4,367.36 0.0K
11:00 4,366.89 4,367.13 4,364.79 4,364.78 0.0K
11:01 4,365.21 4,366.06 4,365.21 4,365.65 0.0K
11:02 4,365.61 4,366.02 4,365.19 4,365.62 0.0K
11:03 4,365.56 4,365.88 4,363.87 4,363.87 0.0K
11:04 4,364.16 4,364.81 4,364.03 4,364.06 0.0K
11:05 4,364.10 4,364.10 4,362.31 4,363.79 0.0K
11:06 4,363.93 4,364.21 4,362.39 4,362.39 0.0K
11:07 4,362.02 4,362.02 4,360.45 4,360.65 0.0K
11:08 4,360.76 4,361.05 4,360.13 4,360.23 0.0K
11:09 4,360.19 4,361.49 4,360.19 4,360.50 0.0K
11:10 4,361.18 4,362.06 4,360.44 4,362.06 0.0K
11:11 4,362.09 4,362.09 4,359.13 4,359.13 0.0K
11:12 4,359.20 4,359.29 4,356.16 4,356.65 0.0K
11:13 4,356.60 4,356.60 4,355.73 4,356.37 0.0K
11:14 4,356.30 4,356.75 4,356.12 4,356.12 0.0K
11:15 4,356.12 4,356.20 4,355.42 4,355.42 0.0K
11:16 4,355.42 4,356.05 4,355.42 4,356.05 0.0K
11:17 4,356.21 4,356.60 4,355.72 4,356.09 0.0K
11:18 4,356.06 4,357.12 4,356.06 4,356.89 0.0K
11:19 4,356.94 4,356.94 4,356.03 4,356.28 0.0K
11:20 4,356.34 4,357.05 4,356.23 4,357.03 0.0K
11:21 4,356.80 4,356.80 4,356.21 4,356.37 0.0K
11:22 4,356.43 4,356.62 4,353.40 4,353.40 0.0K
11:23 4,353.09 4,355.16 4,353.09 4,355.09 0.0K
11:24 4,354.99 4,355.09 4,354.04 4,354.04 0.0K
11:25 4,354.12 4,354.20 4,351.96 4,352.48 0.0K
11:26 4,352.67 4,352.67 4,351.61 4,352.69 0.0K
11:27 4,352.70 4,352.70 4,351.06 4,351.18 0.0K
11:28 4,351.25 4,353.59 4,351.25 4,353.47 0.0K
11:29 4,353.51 4,353.89 4,353.09 4,353.89 0.0K
11:30 4,353.92 4,355.88 4,353.92 4,355.40 0.0K
11:31 4,355.57 4,356.33 4,355.57 4,356.33 0.0K
11:32 4,356.49 4,356.49 4,355.93 4,355.96 0.0K
11:33 4,356.17 4,356.17 4,355.50 4,355.79 0.0K
11:34 4,355.87 4,356.91 4,355.73 4,356.47 0.0K
11:35 4,356.36 4,356.56 4,356.02 4,356.16 0.0K
11:36 4,356.18 4,357.96 4,356.11 4,357.84 0.0K
11:37 4,357.72 4,359.00 4,357.64 4,359.00 0.0K
11:38 4,358.92 4,359.62 4,358.92 4,359.62 0.0K
11:39 4,359.61 4,359.80 4,359.10 4,359.31 0.0K
11:40 4,359.30 4,360.76 4,359.30 4,360.58 0.0K
11:41 4,360.54 4,360.54 4,359.51 4,360.02 0.0K
11:42 4,360.15 4,361.56 4,360.15 4,361.56 0.0K
11:43 4,361.86 4,362.79 4,361.84 4,362.73 0.0K
11:44 4,362.73 4,364.38 4,362.73 4,364.38 0.0K
11:45 4,364.28 4,364.52 4,364.24 4,364.16 0.0K
11:46 4,364.41 4,364.41 4,363.71 4,363.75 0.0K
11:47 4,363.37 4,363.37 4,362.81 4,362.81 0.0K
11:48 4,362.85 4,364.63 4,362.85 4,364.63 0.0K
11:49 4,364.72 4,364.76 4,364.23 4,364.39 0.0K
11:50 4,364.46 4,364.86 4,364.37 4,364.79 0.0K
11:51 4,364.72 4,365.42 4,364.44 4,365.42 0.0K
11:52 4,365.34 4,365.95 4,365.34 4,365.78 0.0K
11:53 4,365.86 4,367.49 4,365.74 4,367.05 0.0K
11:54 4,367.08 4,368.81 4,367.00 4,368.51 0.0K
11:55 4,368.54 4,369.43 4,368.54 4,368.97 0.0K
11:56 4,368.93 4,370.92 4,368.59 4,370.92 0.0K
11:57 4,371.08 4,371.20 4,370.60 4,370.60 0.0K
11:58 4,370.34 4,373.50 4,370.34 4,373.39 0.0K
11:59 4,373.42 4,373.80 4,373.42 4,373.55 0.0K
12:00 4,373.50 4,374.83 4,373.00 4,374.83 0.0K
12:01 4,374.92 4,375.56 4,374.92 4,375.05 0.0K
12:02 4,375.11 4,375.11 4,374.66 4,374.66 0.0K
12:03 4,374.78 4,374.98 4,373.74 4,373.84 0.0K
12:04 4,373.79 4,373.79 4,372.92 4,373.48 0.0K
12:05 4,373.49 4,373.55 4,372.81 4,373.55 0.0K
12:06 4,373.60 4,374.51 4,373.60 4,374.14 0.0K
12:07 4,374.17 4,374.17 4,371.95 4,372.09 0.0K
12:08 4,372.22 4,372.85 4,372.22 4,372.85 0.0K
12:09 4,372.92 4,373.26 4,372.65 4,373.19 0.0K
12:10 4,373.31 4,373.48 4,373.00 4,373.50 0.0K
12:11 4,373.51 4,373.51 4,372.49 4,372.49 0.0K
12:12 4,372.40 4,372.66 4,372.18 4,372.72 0.0K
12:13 4,372.81 4,375.85 4,372.55 4,375.85 0.0K
12:14 4,375.99 4,376.66 4,375.90 4,376.00 0.0K
12:15 4,375.99 4,376.49 4,375.99 4,376.26 0.0K
12:16 4,376.66 4,377.16 4,376.60 4,376.68 0.0K
12:17 4,376.77 4,377.57 4,376.68 4,376.92 0.0K
12:18 4,376.79 4,376.96 4,375.84 4,376.36 0.0K
12:19 4,376.51 4,376.65 4,376.18 4,376.24 0.0K
12:20 4,376.16 4,376.97 4,375.68 4,376.97 0.0K
12:21 4,377.15 4,377.15 4,376.20 4,376.85 0.0K
12:22 4,376.81 4,378.06 4,376.81 4,377.54 0.0K
12:23 4,377.57 4,377.81 4,377.26 4,377.39 0.0K
12:24 4,377.39 4,377.58 4,377.24 4,377.28 0.0K
12:25 4,377.21 4,377.99 4,376.76 4,377.99 0.0K
12:26 4,377.98 4,377.98 4,377.02 4,377.06 0.0K
12:27 4,377.06 4,377.31 4,376.51 4,376.80 0.0K
12:28 4,376.92 4,377.05 4,376.84 4,376.96 0.0K
12:29 4,377.24 4,377.52 4,377.24 4,377.42 0.0K
12:30 4,377.09 4,377.31 4,376.04 4,377.31 0.0K
12:31 4,377.52 4,377.62 4,377.36 4,377.57 0.0K
12:32 4,377.42 4,377.42 4,375.18 4,375.18 0.0K
12:33 4,375.19 4,375.92 4,375.19 4,375.78 0.0K
12:34 4,375.89 4,376.66 4,375.89 4,376.52 0.0K
12:35 4,376.54 4,376.86 4,376.54 4,376.86 0.0K
12:36 4,376.97 4,377.16 4,376.84 4,377.03 0.0K
12:37 4,377.08 4,377.21 4,374.98 4,374.98 0.0K
12:38 4,375.11 4,375.53 4,375.11 4,375.25 0.0K
12:39 4,375.20 4,375.29 4,375.00 4,375.29 0.0K
12:40 4,375.29 4,375.29 4,375.00 4,375.09 0.0K
12:41 4,375.12 4,375.25 4,374.47 4,374.49 0.0K
12:42 4,374.32 4,374.32 4,373.03 4,373.03 0.0K
12:43 4,372.98 4,373.19 4,372.82 4,372.88 0.0K
12:44 4,372.97 4,373.46 4,372.97 4,373.48 0.0K
12:45 4,373.42 4,374.74 4,373.34 4,374.74 0.0K
12:46 4,374.77 4,376.16 4,374.77 4,376.16 0.0K
12:47 4,376.33 4,377.14 4,376.33 4,377.14 0.0K
12:48 4,377.19 4,379.12 4,377.19 4,378.64 0.0K
12:49 4,378.55 4,378.55 4,377.83 4,377.83 0.0K
12:50 4,377.88 4,378.07 4,377.49 4,378.07 0.0K
12:51 4,378.10 4,378.95 4,378.10 4,378.63 0.0K
12:52 4,378.56 4,378.95 4,378.56 4,378.85 0.0K
12:53 4,378.77 4,378.77 4,378.54 4,378.54 0.0K
12:54 4,378.48 4,380.19 4,378.48 4,380.14 0.0K
12:55 4,380.09 4,380.09 4,379.94 4,379.98 0.0K
12:56 4,379.97 4,380.69 4,379.94 4,380.69 0.0K
12:57 4,380.78 4,380.85 4,380.43 4,380.85 0.0K
12:58 4,380.89 4,381.89 4,380.89 4,381.87 0.0K
12:59 4,381.80 4,382.17 4,381.70 4,381.70 0.0K
13:00 4,381.64 4,382.32 4,381.64 4,382.32 0.0K
13:01 4,382.25 4,382.25 4,381.62 4,381.65 0.0K
13:02 4,381.74 4,381.74 4,380.54 4,380.54 0.0K
13:03 4,380.52 4,380.72 4,379.00 4,379.05 0.0K
13:04 4,379.06 4,379.27 4,378.91 4,378.96 0.0K
13:05 4,378.91 4,379.68 4,378.91 4,379.63 0.0K
13:06 4,379.43 4,379.43 4,378.92 4,378.99 0.0K
13:07 4,379.02 4,379.06 4,377.31 4,377.38 0.0K
13:08 4,377.17 4,377.55 4,377.17 4,377.35 0.0K
13:09 4,377.48 4,377.93 4,377.42 4,377.93 0.0K
13:10 4,377.84 4,377.84 4,377.13 4,377.48 0.0K
13:11 4,377.57 4,377.68 4,377.40 4,377.47 0.0K
13:12 4,377.57 4,377.79 4,377.57 4,377.71 0.0K
13:13 4,377.78 4,378.16 4,377.78 4,377.84 0.0K
13:14 4,377.89 4,378.57 4,377.51 4,378.57 0.0K
13:15 4,378.58 4,378.75 4,378.34 4,378.34 0.0K
13:16 4,378.35 4,378.35 4,378.14 4,378.24 0.0K
13:17 4,378.15 4,378.27 4,377.25 4,377.27 0.0K
13:18 4,377.28 4,377.38 4,377.21 4,377.29 0.0K
13:19 4,377.27 4,377.27 4,376.79 4,376.87 0.0K
13:20 4,376.84 4,377.26 4,376.65 4,377.17 0.0K
13:21 4,377.19 4,377.19 4,375.89 4,376.46 0.0K
13:22 4,376.46 4,376.46 4,376.12 4,376.12 0.0K
13:23 4,376.16 4,376.16 4,375.53 4,375.72 0.0K
13:24 4,375.72 4,376.60 4,375.72 4,376.60 0.0K
13:25 4,376.55 4,376.86 4,376.46 4,376.67 0.0K
13:26 4,376.61 4,377.05 4,376.61 4,377.01 0.0K
13:27 4,377.02 4,377.32 4,375.03 4,375.03 0.0K
13:28 4,375.11 4,375.75 4,374.13 4,375.48 0.0K
13:29 4,375.55 4,375.68 4,375.51 4,375.47 0.0K
13:30 4,375.49 4,375.91 4,375.23 4,375.91 0.0K
13:31 4,376.14 4,376.14 4,375.01 4,375.13 0.0K
13:32 4,375.13 4,376.00 4,375.13 4,376.00 0.0K
13:33 4,375.97 4,376.52 4,375.72 4,376.52 0.0K
13:34 4,376.44 4,376.45 4,375.83 4,376.23 0.0K
13:35 4,376.23 4,376.23 4,375.53 4,375.56 0.0K
13:36 4,375.64 4,376.15 4,375.64 4,376.05 0.0K
13:37 4,376.07 4,376.15 4,376.07 4,376.05 0.0K
13:38 4,375.98 4,376.30 4,375.84 4,376.30 0.0K
13:39 4,376.29 4,376.47 4,376.29 4,376.30 0.0K
13:40 4,376.23 4,376.29 4,375.94 4,375.94 0.0K
13:41 4,375.82 4,375.82 4,374.66 4,374.66 0.0K
13:42 4,374.55 4,374.66 4,374.03 4,374.03 0.0K
13:43 4,373.90 4,373.90 4,372.74 4,372.74 0.0K
13:44 4,372.78 4,372.85 4,371.81 4,371.87 0.0K
13:45 4,371.85 4,372.48 4,371.85 4,372.49 0.0K
13:46 4,372.80 4,372.97 4,372.50 4,372.76 0.0K
13:47 4,372.80 4,372.96 4,372.72 4,372.94 0.0K
13:48 4,372.98 4,373.57 4,372.98 4,373.47 0.0K
13:49 4,373.48 4,373.55 4,372.62 4,372.67 0.0K
13:50 4,372.57 4,372.76 4,372.51 4,372.77 0.0K
13:51 4,372.67 4,373.46 4,372.60 4,373.42 0.0K
13:52 4,373.57 4,374.46 4,373.57 4,374.51 0.0K
13:53 4,374.71 4,374.83 4,374.50 4,374.67 0.0K
13:54 4,374.58 4,374.58 4,374.02 4,374.02 0.0K
13:55 4,374.00 4,374.16 4,373.76 4,374.19 0.0K
13:56 4,374.20 4,374.65 4,373.94 4,374.57 0.0K
13:57 4,374.50 4,374.50 4,373.40 4,373.40 0.0K
13:58 4,373.29 4,373.29 4,372.71 4,372.71 0.0K
13:59 4,372.71 4,373.24 4,372.71 4,372.91 0.0K
14:00 4,372.87 4,373.00 4,372.30 4,372.68 0.0K
14:01 4,372.68 4,372.79 4,372.53 4,372.48 0.0K
14:02 4,372.57 4,372.57 4,371.63 4,371.63 0.0K
14:03 4,371.55 4,372.18 4,371.55 4,372.18 0.0K
14:04 4,372.57 4,372.57 4,370.32 4,370.43 0.0K
14:05 4,370.41 4,370.41 4,369.13 4,369.28 0.0K
14:06 4,369.26 4,369.26 4,368.71 4,368.71 0.0K
14:07 4,368.63 4,370.34 4,368.63 4,370.34 0.0K
14:08 4,370.21 4,370.46 4,370.04 4,370.46 0.0K
14:09 4,370.48 4,371.06 4,370.48 4,370.81 0.0K
14:10 4,370.52 4,370.57 4,370.13 4,370.21 0.0K
14:11 4,370.04 4,370.17 4,369.87 4,369.98 0.0K
14:12 4,369.99 4,369.99 4,368.84 4,368.93 0.0K
14:13 4,368.89 4,368.97 4,368.41 4,368.98 0.0K
14:14 4,368.94 4,369.16 4,368.94 4,369.08 0.0K
14:15 4,369.05 4,369.05 4,368.67 4,369.06 0.0K
14:16 4,368.95 4,369.29 4,368.95 4,369.30 0.0K
14:17 4,369.37 4,369.37 4,369.21 4,369.36 0.0K
14:18 4,369.39 4,369.45 4,369.21 4,369.21 0.0K
14:19 4,369.30 4,369.38 4,369.22 4,369.21 0.0K
14:20 4,369.21 4,369.21 4,368.82 4,369.15 0.0K
14:21 4,369.59 4,369.65 4,369.17 4,369.65 0.0K
14:22 4,369.61 4,370.90 4,369.50 4,370.90 0.0K
14:23 4,370.89 4,370.96 4,370.73 4,370.89 0.0K
14:24 4,370.86 4,371.97 4,370.86 4,371.56 0.0K
14:25 4,371.47 4,371.47 4,370.35 4,370.35 0.0K
14:26 4,370.25 4,370.25 4,369.62 4,370.32 0.0K
14:27 4,370.38 4,371.66 4,370.38 4,371.45 0.0K
14:28 4,371.51 4,372.05 4,371.51 4,371.98 0.0K
14:29 4,371.80 4,372.62 4,371.68 4,371.86 0.0K
14:30 4,371.77 4,372.11 4,371.64 4,371.67 0.0K
14:31 4,371.65 4,371.96 4,371.52 4,371.96 0.0K
14:32 4,372.12 4,372.37 4,372.12 4,372.37 0.0K
14:33 4,372.53 4,373.25 4,372.53 4,373.25 0.0K
14:34 4,373.35 4,373.96 4,373.35 4,373.86 0.0K
14:35 4,373.86 4,374.00 4,373.72 4,373.76 0.0K
14:36 4,373.84 4,374.15 4,373.74 4,374.15 0.0K
14:37 4,374.18 4,374.77 4,374.07 4,374.76 0.0K
14:38 4,374.79 4,374.96 4,374.79 4,375.02 0.0K
14:39 4,375.04 4,375.07 4,374.84 4,374.84 0.0K
14:40 4,374.75 4,374.86 4,374.70 4,374.70 0.0K
14:41 4,374.74 4,375.29 4,374.74 4,375.14 0.0K
14:42 4,375.13 4,375.13 4,374.66 4,374.89 0.0K
14:43 4,374.80 4,375.29 4,374.53 4,375.29 0.0K
14:44 4,375.35 4,375.47 4,375.22 4,375.37 0.0K
14:45 4,375.38 4,375.38 4,375.03 4,375.26 0.0K
14:46 4,375.29 4,376.26 4,375.29 4,376.05 0.0K
14:47 4,376.07 4,377.01 4,376.07 4,376.83 0.0K
14:48 4,376.87 4,377.38 4,376.87 4,377.38 0.0K
14:49 4,377.40 4,379.35 4,377.40 4,379.35 0.0K
14:50 4,379.29 4,379.29 4,377.98 4,377.98 0.0K
14:51 4,377.92 4,377.92 4,377.33 4,377.70 0.0K
14:52 4,377.83 4,377.83 4,377.63 4,377.67 0.0K
14:53 4,377.72 4,378.06 4,377.62 4,378.06 0.0K
14:54 4,378.17 4,378.49 4,378.14 4,378.39 0.0K
14:55 4,378.40 4,378.86 4,378.20 4,378.86 0.0K
14:56 4,378.89 4,378.99 4,378.77 4,378.84 0.0K
14:57 4,378.78 4,378.85 4,378.39 4,378.42 0.0K
14:58 4,378.39 4,378.39 4,377.32 4,377.44 0.0K
14:59 4,377.43 4,377.43 4,376.77 4,377.28 0.0K
15:00 4,377.85 4,377.97 4,377.53 4,377.97 0.0K
15:01 4,377.92 4,378.05 4,377.73 4,378.05 0.0K
15:02 4,378.10 4,378.21 4,377.59 4,377.59 0.0K
15:03 4,377.60 4,377.60 4,377.02 4,377.02 0.0K
15:04 4,376.77 4,377.23 4,376.53 4,377.23 0.0K
15:05 4,377.22 4,377.60 4,377.13 4,377.48 0.0K
15:06 4,377.46 4,377.46 4,376.72 4,376.69 0.0K
15:07 4,376.67 4,377.08 4,376.64 4,376.82 0.0K
15:08 4,376.80 4,377.13 4,376.74 4,377.13 0.0K
15:09 4,377.16 4,377.61 4,377.14 4,377.26 0.0K
15:10 4,377.23 4,377.68 4,377.23 4,377.54 0.0K
15:11 4,377.49 4,377.87 4,377.49 4,377.87 0.0K
15:12 4,377.94 4,378.37 4,377.94 4,377.99 0.0K
15:13 4,377.86 4,377.86 4,376.87 4,377.06 0.0K
15:14 4,377.25 4,377.59 4,377.14 4,377.23 0.0K
15:15 4,377.10 4,377.10 4,376.28 4,376.28 0.0K
15:16 4,376.28 4,376.65 4,376.11 4,376.29 0.0K
15:17 4,376.28 4,376.45 4,376.21 4,376.40 0.0K
15:18 4,376.43 4,376.76 4,376.43 4,376.79 0.0K
15:19 4,376.72 4,376.72 4,376.20 4,376.44 0.0K
15:20 4,376.56 4,376.56 4,376.34 4,376.54 0.0K
15:21 4,376.40 4,376.67 4,376.24 4,376.32 0.0K
15:22 4,376.32 4,376.36 4,376.13 4,376.36 0.0K
15:23 4,376.33 4,376.97 4,376.33 4,376.76 0.0K
15:24 4,376.75 4,376.75 4,376.53 4,376.53 0.0K
15:25 4,376.38 4,376.38 4,375.92 4,376.29 0.0K
15:26 4,376.22 4,376.75 4,376.14 4,376.57 0.0K
15:27 4,376.50 4,376.97 4,376.50 4,376.94 0.0K
15:28 4,376.86 4,376.86 4,376.00 4,376.00 0.0K
15:29 4,375.83 4,375.83 4,374.52 4,374.52 0.0K
15:30 4,374.32 4,375.08 4,374.18 4,375.01 0.0K
15:31 4,375.01 4,375.01 4,374.14 4,374.17 0.0K
15:32 4,374.20 4,374.29 4,373.73 4,373.73 0.0K
15:33 4,373.74 4,374.66 4,373.74 4,374.60 0.0K
15:34 4,374.55 4,375.25 4,374.40 4,375.22 0.0K
15:35 4,375.04 4,375.35 4,375.04 4,375.32 0.0K
15:36 4,375.38 4,375.38 4,374.84 4,374.84 0.0K
15:37 4,374.87 4,375.00 4,374.44 4,374.44 0.0K
15:38 4,374.36 4,374.36 4,374.04 4,373.99 0.0K
15:39 4,373.89 4,373.89 4,373.11 4,373.22 0.0K
15:40 4,373.26 4,373.96 4,373.26 4,373.89 0.0K
15:41 4,373.97 4,374.13 4,372.84 4,372.79 0.0K
15:42 4,373.02 4,373.35 4,372.45 4,372.45 0.0K
15:43 4,372.45 4,372.45 4,371.07 4,371.09 0.0K
15:44 4,371.00 4,371.00 4,370.05 4,370.18 0.0K
15:45 4,369.90 4,370.71 4,369.68 4,370.34 0.0K
15:46 4,370.43 4,370.51 4,369.75 4,370.01 0.0K
15:47 4,369.89 4,369.89 4,369.37 4,369.78 0.0K
15:48 4,369.79 4,370.68 4,369.79 4,370.51 0.0K
15:49 4,370.42 4,371.08 4,370.42 4,370.54 0.0K
15:50 4,370.36 4,372.66 4,370.36 4,371.16 0.0K
15:51 4,371.22 4,371.27 4,370.19 4,370.53 0.0K
15:52 4,370.40 4,370.40 4,369.73 4,369.90 0.0K
15:53 4,369.62 4,369.65 4,368.59 4,368.88 0.0K
15:54 4,369.31 4,371.46 4,369.31 4,371.16 0.0K
15:55 4,372.51 4,373.95 4,372.51 4,373.95 0.0K
15:56 4,373.85 4,373.85 4,372.57 4,372.74 0.0K
15:57 4,372.56 4,373.48 4,372.07 4,373.45 0.0K
15:58 4,373.57 4,373.95 4,373.39 4,373.95 0.0K
15:59 4,373.86 4,374.80 4,372.65 4,373.81 0.0K
16:00 4,374.15 4,374.28 4,374.15 4,374.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar