NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,274.31 4,274.31 4,267.79 4,268.51 0.0K
09:31 4,267.32 4,270.34 4,266.43 4,270.34 0.0K
09:32 4,270.70 4,270.70 4,266.39 4,267.16 0.0K
09:33 4,267.80 4,268.68 4,265.70 4,265.70 0.0K
09:34 4,265.85 4,269.84 4,265.09 4,269.18 0.0K
09:35 4,269.70 4,270.02 4,268.33 4,268.33 0.0K
09:36 4,268.56 4,269.96 4,267.05 4,269.96 0.0K
09:37 4,270.30 4,270.41 4,267.51 4,268.07 0.0K
09:38 4,267.88 4,267.99 4,264.87 4,266.33 0.0K
09:39 4,266.40 4,266.40 4,263.33 4,263.33 0.0K
09:40 4,263.34 4,264.01 4,261.47 4,263.71 0.0K
09:41 4,264.05 4,265.81 4,263.27 4,265.34 0.0K
09:42 4,265.17 4,268.19 4,265.17 4,266.04 0.0K
09:43 4,266.11 4,266.11 4,263.03 4,264.89 0.0K
09:44 4,265.51 4,266.69 4,263.98 4,265.86 0.0K
09:45 4,265.80 4,266.40 4,264.69 4,264.69 0.0K
09:46 4,264.74 4,265.50 4,261.25 4,261.25 0.0K
09:47 4,261.60 4,264.97 4,260.03 4,264.94 0.0K
09:48 4,264.68 4,264.81 4,262.63 4,263.34 0.0K
09:49 4,263.72 4,267.08 4,263.14 4,266.29 0.0K
09:50 4,265.79 4,268.21 4,265.79 4,267.03 0.0K
09:51 4,267.13 4,268.92 4,265.87 4,268.92 0.0K
09:52 4,268.86 4,268.86 4,261.69 4,261.69 0.0K
09:53 4,261.67 4,262.05 4,257.62 4,257.62 0.0K
09:54 4,257.40 4,260.69 4,256.94 4,260.06 0.0K
09:55 4,260.32 4,261.08 4,259.45 4,260.77 0.0K
09:56 4,260.72 4,263.67 4,259.09 4,262.97 0.0K
09:57 4,262.64 4,262.64 4,261.03 4,261.03 0.0K
09:58 4,260.62 4,261.40 4,258.97 4,261.40 0.0K
09:59 4,261.49 4,262.67 4,261.49 4,262.19 0.0K
10:00 4,261.15 4,264.75 4,260.77 4,264.75 0.0K
10:01 4,264.55 4,266.50 4,263.90 4,265.59 0.0K
10:02 4,266.40 4,269.58 4,266.21 4,269.61 0.0K
10:03 4,269.95 4,271.59 4,269.95 4,271.17 0.0K
10:04 4,271.49 4,271.58 4,270.49 4,271.20 0.0K
10:05 4,271.29 4,271.29 4,269.37 4,270.02 0.0K
10:06 4,270.34 4,270.74 4,268.01 4,268.75 0.0K
10:07 4,269.51 4,269.69 4,267.87 4,269.31 0.0K
10:08 4,269.49 4,269.60 4,267.47 4,268.03 0.0K
10:09 4,267.96 4,269.39 4,267.65 4,268.35 0.0K
10:10 4,269.74 4,270.29 4,262.33 4,262.33 0.0K
10:11 4,262.57 4,264.26 4,261.79 4,262.01 0.0K
10:12 4,262.10 4,262.52 4,260.20 4,261.98 0.0K
10:13 4,262.12 4,262.12 4,257.31 4,257.45 0.0K
10:14 4,257.02 4,257.02 4,255.01 4,255.76 0.0K
10:15 4,254.84 4,255.53 4,253.35 4,254.10 0.0K
10:16 4,254.15 4,255.41 4,253.26 4,255.41 0.0K
10:17 4,255.29 4,255.87 4,254.26 4,254.26 0.0K
10:18 4,255.07 4,257.54 4,255.07 4,257.42 0.0K
10:19 4,257.66 4,259.06 4,257.63 4,258.41 0.0K
10:20 4,258.48 4,258.48 4,253.43 4,253.43 0.0K
10:21 4,254.40 4,255.68 4,253.93 4,255.30 0.0K
10:22 4,254.67 4,254.86 4,251.85 4,252.78 0.0K
10:23 4,253.42 4,257.15 4,253.42 4,257.15 0.0K
10:24 4,257.25 4,260.15 4,256.89 4,259.54 0.0K
10:25 4,259.79 4,260.77 4,259.61 4,259.70 0.0K
10:26 4,259.98 4,260.41 4,258.18 4,260.41 0.0K
10:27 4,260.57 4,260.67 4,257.40 4,257.64 0.0K
10:28 4,257.86 4,257.86 4,255.98 4,255.95 0.0K
10:29 4,255.88 4,256.81 4,254.81 4,255.67 0.0K
10:30 4,255.54 4,256.53 4,255.40 4,256.11 0.0K
10:31 4,256.40 4,257.03 4,255.16 4,255.16 0.0K
10:32 4,255.48 4,257.71 4,255.48 4,255.85 0.0K
10:33 4,256.44 4,258.60 4,256.44 4,258.46 0.0K
10:34 4,258.43 4,258.70 4,257.29 4,258.10 0.0K
10:35 4,258.23 4,263.98 4,258.23 4,262.48 0.0K
10:36 4,262.54 4,264.55 4,262.01 4,264.55 0.0K
10:37 4,265.10 4,266.66 4,264.03 4,266.74 0.0K
10:38 4,266.08 4,266.48 4,264.43 4,264.43 0.0K
10:39 4,264.16 4,265.06 4,262.13 4,262.13 0.0K
10:40 4,262.27 4,262.76 4,261.27 4,262.36 0.0K
10:41 4,262.52 4,262.52 4,260.05 4,261.66 0.0K
10:42 4,261.67 4,262.37 4,261.08 4,261.08 0.0K
10:43 4,261.28 4,262.40 4,260.25 4,260.25 0.0K
10:44 4,260.58 4,260.58 4,259.82 4,260.26 0.0K
10:45 4,260.21 4,261.10 4,259.78 4,259.78 0.0K
10:46 4,259.79 4,260.79 4,259.79 4,260.46 0.0K
10:47 4,260.33 4,260.47 4,258.08 4,259.00 0.0K
10:48 4,258.83 4,260.40 4,258.69 4,260.24 0.0K
10:49 4,260.61 4,261.36 4,260.49 4,261.27 0.0K
10:50 4,261.65 4,264.02 4,261.65 4,264.02 0.0K
10:51 4,264.01 4,265.85 4,264.01 4,265.76 0.0K
10:52 4,266.05 4,268.64 4,265.32 4,268.64 0.0K
10:53 4,268.41 4,268.60 4,266.31 4,266.31 0.0K
10:54 4,265.80 4,267.61 4,265.56 4,267.42 0.0K
10:55 4,267.45 4,268.10 4,266.91 4,267.02 0.0K
10:56 4,267.15 4,268.01 4,266.52 4,266.52 0.0K
10:57 4,266.46 4,268.35 4,266.46 4,268.29 0.0K
10:58 4,268.39 4,268.91 4,268.07 4,268.07 0.0K
10:59 4,268.07 4,269.16 4,268.07 4,268.85 0.0K
11:00 4,269.24 4,269.52 4,267.85 4,267.85 0.0K
11:01 4,267.74 4,267.85 4,266.99 4,266.99 0.0K
11:02 4,266.90 4,267.26 4,265.27 4,265.32 0.0K
11:03 4,265.33 4,266.40 4,265.22 4,266.40 0.0K
11:04 4,266.42 4,266.42 4,265.14 4,265.07 0.0K
11:05 4,265.14 4,265.45 4,264.37 4,264.80 0.0K
11:06 4,265.01 4,265.01 4,261.91 4,261.91 0.0K
11:07 4,262.06 4,262.87 4,261.53 4,261.61 0.0K
11:08 4,262.31 4,265.58 4,262.31 4,265.58 0.0K
11:09 4,265.72 4,267.19 4,265.56 4,265.73 0.0K
11:10 4,266.08 4,269.43 4,266.08 4,269.09 0.0K
11:11 4,269.21 4,269.36 4,267.65 4,267.65 0.0K
11:12 4,267.38 4,267.77 4,267.08 4,267.77 0.0K
11:13 4,267.86 4,269.15 4,267.25 4,267.96 0.0K
11:14 4,267.92 4,268.00 4,267.32 4,267.68 0.0K
11:15 4,267.69 4,267.89 4,265.51 4,265.66 0.0K
11:16 4,265.82 4,266.95 4,265.70 4,266.95 0.0K
11:17 4,267.00 4,267.20 4,266.73 4,266.73 0.0K
11:18 4,266.64 4,266.96 4,266.64 4,266.97 0.0K
11:19 4,267.17 4,267.51 4,267.13 4,267.40 0.0K
11:20 4,267.49 4,270.15 4,267.49 4,269.95 0.0K
11:21 4,269.91 4,271.25 4,269.91 4,270.38 0.0K
11:22 4,270.26 4,270.67 4,269.57 4,269.68 0.0K
11:23 4,269.80 4,271.20 4,269.80 4,271.04 0.0K
11:24 4,271.05 4,271.42 4,270.23 4,270.42 0.0K
11:25 4,270.67 4,270.76 4,269.44 4,269.95 0.0K
11:26 4,269.88 4,269.88 4,268.57 4,268.57 0.0K
11:27 4,268.17 4,268.17 4,267.38 4,267.50 0.0K
11:28 4,267.59 4,267.97 4,267.14 4,267.97 0.0K
11:29 4,267.91 4,268.14 4,267.31 4,267.48 0.0K
11:30 4,267.58 4,270.18 4,267.58 4,270.18 0.0K
11:31 4,270.22 4,270.22 4,269.42 4,269.58 0.0K
11:32 4,269.41 4,271.05 4,269.41 4,270.83 0.0K
11:33 4,270.88 4,270.88 4,270.32 4,270.78 0.0K
11:34 4,271.02 4,271.50 4,270.89 4,270.89 0.0K
11:35 4,270.91 4,271.87 4,270.91 4,271.66 0.0K
11:36 4,271.41 4,273.90 4,271.41 4,273.83 0.0K
11:37 4,273.62 4,276.36 4,273.62 4,276.31 0.0K
11:38 4,276.09 4,276.89 4,275.83 4,276.72 0.0K
11:39 4,276.21 4,276.76 4,275.72 4,276.59 0.0K
11:40 4,276.65 4,277.19 4,275.69 4,276.67 0.0K
11:41 4,277.05 4,278.65 4,276.93 4,278.65 0.0K
11:42 4,278.69 4,280.31 4,278.69 4,280.17 0.0K
11:43 4,280.31 4,280.55 4,277.24 4,277.24 0.0K
11:44 4,276.98 4,279.27 4,276.65 4,279.27 0.0K
11:45 4,279.36 4,279.36 4,278.66 4,278.66 0.0K
11:46 4,278.59 4,278.86 4,277.81 4,278.86 0.0K
11:47 4,278.96 4,279.27 4,278.03 4,278.44 0.0K
11:48 4,278.54 4,278.71 4,278.18 4,278.53 0.0K
11:49 4,278.57 4,278.57 4,277.98 4,278.04 0.0K
11:50 4,277.88 4,278.23 4,277.46 4,277.73 0.0K
11:51 4,277.59 4,277.91 4,277.10 4,277.71 0.0K
11:52 4,277.75 4,277.75 4,277.43 4,277.46 0.0K
11:53 4,277.52 4,277.52 4,276.37 4,277.25 0.0K
11:54 4,277.35 4,277.35 4,276.34 4,276.58 0.0K
11:55 4,276.48 4,276.97 4,276.09 4,276.09 0.0K
11:56 4,276.17 4,276.93 4,275.04 4,276.93 0.0K
11:57 4,276.89 4,276.89 4,276.37 4,276.64 0.0K
11:58 4,276.69 4,277.87 4,276.69 4,277.61 0.0K
11:59 4,277.57 4,277.76 4,277.02 4,277.17 0.0K
12:00 4,277.23 4,277.26 4,277.04 4,277.10 0.0K
12:01 4,277.11 4,277.73 4,277.04 4,277.73 0.0K
12:02 4,277.47 4,277.66 4,273.80 4,273.88 0.0K
12:03 4,273.79 4,273.79 4,272.83 4,272.84 0.0K
12:04 4,272.50 4,272.67 4,271.84 4,271.84 0.0K
12:05 4,271.35 4,271.35 4,270.71 4,271.03 0.0K
12:06 4,270.35 4,270.95 4,270.08 4,270.06 0.0K
12:07 4,270.22 4,270.25 4,268.24 4,268.36 0.0K
12:08 4,268.34 4,268.55 4,267.02 4,267.07 0.0K
12:09 4,267.04 4,267.80 4,266.69 4,267.80 0.0K
12:10 4,267.70 4,267.87 4,266.19 4,266.19 0.0K
12:11 4,265.68 4,265.68 4,264.75 4,265.34 0.0K
12:12 4,265.47 4,265.82 4,264.70 4,264.70 0.0K
12:13 4,264.70 4,264.83 4,264.34 4,264.52 0.0K
12:14 4,264.51 4,264.51 4,262.04 4,262.25 0.0K
12:15 4,262.58 4,263.38 4,262.58 4,262.65 0.0K
12:16 4,262.21 4,262.95 4,262.21 4,262.16 0.0K
12:17 4,262.13 4,262.68 4,260.89 4,261.10 0.0K
12:18 4,261.15 4,261.60 4,261.02 4,261.60 0.0K
12:19 4,260.94 4,262.70 4,260.94 4,262.36 0.0K
12:20 4,262.65 4,263.31 4,262.57 4,263.10 0.0K
12:21 4,263.02 4,263.12 4,261.24 4,261.38 0.0K
12:22 4,261.35 4,262.18 4,260.31 4,260.31 0.0K
12:23 4,259.85 4,259.85 4,256.65 4,256.82 0.0K
12:24 4,256.77 4,257.63 4,256.77 4,257.45 0.0K
12:25 4,257.52 4,258.18 4,257.41 4,257.45 0.0K
12:26 4,257.51 4,258.25 4,257.51 4,258.20 0.0K
12:27 4,258.40 4,258.40 4,254.65 4,255.00 0.0K
12:28 4,254.91 4,255.58 4,253.02 4,253.02 0.0K
12:29 4,252.33 4,252.64 4,249.21 4,249.81 0.0K
12:30 4,250.05 4,250.96 4,249.31 4,249.31 0.0K
12:31 4,249.26 4,249.85 4,247.57 4,249.85 0.0K
12:32 4,250.05 4,252.48 4,250.05 4,252.14 0.0K
12:33 4,252.06 4,252.55 4,252.06 4,252.36 0.0K
12:34 4,252.42 4,252.42 4,251.41 4,251.63 0.0K
12:35 4,251.67 4,252.16 4,251.67 4,251.73 0.0K
12:36 4,251.68 4,252.01 4,250.04 4,250.47 0.0K
12:37 4,250.82 4,251.38 4,250.13 4,251.38 0.0K
12:38 4,251.64 4,252.42 4,251.24 4,251.21 0.0K
12:39 4,251.10 4,251.10 4,250.09 4,250.12 0.0K
12:40 4,250.02 4,251.96 4,249.85 4,251.85 0.0K
12:41 4,252.01 4,253.25 4,251.84 4,253.16 0.0K
12:42 4,253.33 4,254.11 4,253.33 4,254.11 0.0K
12:43 4,254.10 4,255.26 4,253.98 4,254.93 0.0K
12:44 4,255.00 4,255.45 4,254.66 4,255.42 0.0K
12:45 4,255.32 4,255.88 4,254.92 4,255.43 0.0K
12:46 4,255.25 4,256.57 4,255.02 4,256.19 0.0K
12:47 4,255.99 4,256.05 4,254.36 4,254.36 0.0K
12:48 4,254.01 4,255.15 4,254.01 4,254.76 0.0K
12:49 4,254.71 4,255.08 4,253.33 4,253.48 0.0K
12:50 4,253.54 4,255.17 4,253.54 4,254.40 0.0K
12:51 4,254.39 4,254.86 4,254.01 4,254.86 0.0K
12:52 4,255.14 4,258.00 4,255.14 4,257.88 0.0K
12:53 4,257.77 4,257.77 4,257.02 4,257.43 0.0K
12:54 4,257.51 4,257.63 4,257.24 4,257.30 0.0K
12:55 4,257.43 4,257.49 4,256.81 4,257.02 0.0K
12:56 4,257.22 4,258.78 4,257.22 4,258.78 0.0K
12:57 4,258.64 4,259.56 4,258.51 4,259.39 0.0K
12:58 4,259.43 4,261.03 4,259.43 4,261.03 0.0K
12:59 4,261.07 4,261.07 4,259.79 4,259.94 0.0K
13:00 4,259.60 4,263.03 4,259.60 4,262.32 0.0K
13:01 4,262.41 4,262.52 4,261.63 4,261.63 0.0K
13:02 4,261.68 4,268.28 4,261.68 4,267.74 0.0K
13:03 4,267.85 4,267.85 4,266.18 4,266.26 0.0K
13:04 4,266.49 4,267.99 4,266.49 4,267.77 0.0K
13:05 4,267.87 4,268.00 4,266.48 4,266.64 0.0K
13:06 4,266.74 4,269.59 4,266.74 4,269.59 0.0K
13:07 4,269.53 4,269.60 4,268.12 4,268.12 0.0K
13:08 4,268.14 4,268.94 4,268.14 4,268.35 0.0K
13:09 4,268.36 4,268.59 4,268.36 4,268.51 0.0K
13:10 4,268.28 4,268.89 4,268.10 4,268.89 0.0K
13:11 4,269.16 4,269.66 4,269.16 4,269.41 0.0K
13:12 4,270.20 4,270.79 4,269.70 4,270.37 0.0K
13:13 4,270.27 4,270.27 4,269.37 4,269.81 0.0K
13:14 4,269.91 4,270.12 4,268.88 4,269.27 0.0K
13:15 4,269.25 4,270.18 4,269.25 4,269.89 0.0K
13:16 4,269.82 4,271.69 4,269.82 4,271.45 0.0K
13:17 4,271.52 4,272.10 4,271.52 4,271.76 0.0K
13:18 4,271.75 4,272.10 4,271.73 4,272.10 0.0K
13:19 4,272.07 4,272.47 4,271.54 4,271.66 0.0K
13:20 4,271.77 4,271.77 4,270.64 4,271.27 0.0K
13:21 4,271.47 4,271.47 4,270.52 4,270.56 0.0K
13:22 4,270.32 4,270.32 4,269.38 4,270.24 0.0K
13:23 4,270.22 4,270.82 4,270.11 4,270.82 0.0K
13:24 4,270.89 4,272.38 4,270.89 4,272.38 0.0K
13:25 4,272.51 4,274.38 4,272.51 4,274.38 0.0K
13:26 4,274.53 4,275.97 4,274.53 4,275.97 0.0K
13:27 4,275.81 4,275.81 4,275.24 4,275.57 0.0K
13:28 4,275.91 4,278.47 4,275.91 4,278.10 0.0K
13:29 4,277.71 4,277.71 4,276.53 4,276.61 0.0K
13:30 4,276.33 4,276.33 4,273.87 4,274.60 0.0K
13:31 4,274.54 4,275.27 4,274.10 4,275.27 0.0K
13:32 4,275.34 4,275.37 4,274.72 4,275.13 0.0K
13:33 4,275.16 4,275.45 4,273.91 4,273.91 0.0K
13:34 4,274.03 4,274.34 4,273.43 4,273.43 0.0K
13:35 4,273.51 4,274.35 4,273.51 4,274.02 0.0K
13:36 4,273.99 4,275.59 4,273.99 4,275.54 0.0K
13:37 4,275.64 4,275.74 4,275.03 4,275.19 0.0K
13:38 4,275.15 4,276.82 4,275.04 4,276.82 0.0K
13:39 4,276.78 4,277.51 4,276.78 4,276.89 0.0K
13:40 4,277.02 4,277.02 4,275.64 4,275.70 0.0K
13:41 4,275.65 4,275.65 4,274.77 4,275.39 0.0K
13:42 4,275.57 4,275.93 4,274.17 4,274.17 0.0K
13:43 4,274.18 4,274.55 4,274.14 4,274.23 0.0K
13:44 4,274.27 4,276.20 4,274.27 4,276.20 0.0K
13:45 4,276.13 4,276.13 4,275.03 4,275.03 0.0K
13:46 4,275.09 4,275.09 4,274.49 4,274.78 0.0K
13:47 4,274.69 4,274.69 4,272.21 4,272.21 0.0K
13:48 4,272.21 4,272.57 4,271.89 4,272.57 0.0K
13:49 4,272.94 4,273.30 4,271.15 4,271.15 0.0K
13:50 4,271.22 4,271.69 4,270.53 4,270.64 0.0K
13:51 4,270.57 4,270.57 4,269.34 4,269.34 0.0K
13:52 4,269.19 4,269.33 4,267.33 4,267.38 0.0K
13:53 4,267.17 4,267.17 4,263.09 4,263.22 0.0K
13:54 4,263.44 4,263.44 4,261.57 4,262.26 0.0K
13:55 4,262.34 4,263.65 4,262.34 4,263.23 0.0K
13:56 4,263.30 4,263.30 4,262.19 4,263.17 0.0K
13:57 4,263.24 4,265.97 4,263.24 4,265.82 0.0K
13:58 4,265.65 4,265.65 4,264.81 4,265.25 0.0K
13:59 4,265.19 4,266.54 4,265.19 4,266.43 0.0K
14:00 4,266.71 4,266.71 4,264.31 4,265.33 0.0K
14:01 4,265.48 4,265.57 4,264.50 4,264.96 0.0K
14:02 4,264.99 4,264.99 4,262.40 4,263.18 0.0K
14:03 4,263.33 4,264.46 4,262.74 4,264.36 0.0K
14:04 4,264.40 4,266.11 4,264.27 4,265.87 0.0K
14:05 4,266.01 4,268.89 4,266.01 4,268.17 0.0K
14:06 4,268.52 4,270.55 4,267.93 4,270.25 0.0K
14:07 4,270.23 4,272.67 4,270.23 4,272.59 0.0K
14:08 4,272.51 4,276.73 4,272.51 4,276.21 0.0K
14:09 4,276.25 4,278.09 4,275.42 4,278.09 0.0K
14:10 4,277.91 4,278.09 4,277.21 4,277.34 0.0K
14:11 4,277.40 4,277.40 4,275.13 4,275.13 0.0K
14:12 4,275.18 4,275.18 4,272.08 4,272.60 0.0K
14:13 4,272.48 4,272.97 4,272.01 4,272.19 0.0K
14:14 4,272.29 4,272.58 4,269.70 4,269.76 0.0K
14:15 4,269.98 4,272.51 4,269.98 4,272.15 0.0K
14:16 4,272.16 4,273.70 4,272.16 4,272.99 0.0K
14:17 4,273.46 4,274.11 4,273.40 4,274.11 0.0K
14:18 4,274.39 4,276.16 4,274.39 4,276.16 0.0K
14:19 4,276.60 4,276.77 4,276.06 4,276.77 0.0K
14:20 4,276.88 4,277.46 4,276.22 4,277.46 0.0K
14:21 4,277.42 4,279.11 4,277.24 4,278.10 0.0K
14:22 4,278.14 4,278.30 4,277.82 4,278.30 0.0K
14:23 4,278.33 4,280.68 4,278.33 4,280.62 0.0K
14:24 4,280.62 4,282.25 4,280.62 4,281.51 0.0K
14:25 4,281.15 4,281.15 4,279.56 4,279.56 0.0K
14:26 4,279.58 4,281.05 4,279.58 4,281.05 0.0K
14:27 4,281.06 4,284.94 4,280.94 4,284.79 0.0K
14:28 4,284.96 4,285.93 4,284.96 4,285.77 0.0K
14:29 4,285.68 4,285.68 4,284.44 4,284.61 0.0K
14:30 4,284.16 4,284.16 4,280.07 4,280.43 0.0K
14:31 4,279.92 4,279.92 4,278.06 4,278.38 0.0K
14:32 4,278.44 4,278.44 4,277.53 4,277.67 0.0K
14:33 4,277.70 4,277.70 4,276.34 4,277.50 0.0K
14:34 4,277.81 4,277.81 4,276.39 4,276.39 0.0K
14:35 4,276.32 4,277.36 4,276.32 4,277.36 0.0K
14:36 4,277.79 4,277.79 4,274.80 4,274.89 0.0K
14:37 4,274.50 4,277.13 4,274.50 4,277.01 0.0K
14:38 4,276.91 4,276.96 4,275.93 4,275.93 0.0K
14:39 4,275.76 4,275.76 4,273.77 4,273.77 0.0K
14:40 4,273.86 4,273.86 4,273.06 4,273.73 0.0K
14:41 4,273.40 4,273.40 4,271.86 4,272.89 0.0K
14:42 4,273.22 4,273.68 4,271.04 4,271.04 0.0K
14:43 4,271.03 4,272.06 4,270.91 4,272.06 0.0K
14:44 4,272.43 4,272.43 4,271.61 4,271.66 0.0K
14:45 4,271.87 4,273.23 4,271.72 4,273.23 0.0K
14:46 4,273.10 4,274.40 4,272.49 4,273.89 0.0K
14:47 4,273.88 4,274.15 4,272.33 4,272.33 0.0K
14:48 4,272.24 4,272.60 4,271.65 4,272.55 0.0K
14:49 4,272.55 4,273.57 4,272.44 4,273.39 0.0K
14:50 4,273.44 4,274.57 4,273.44 4,273.80 0.0K
14:51 4,274.12 4,274.46 4,273.64 4,274.15 0.0K
14:52 4,274.21 4,274.32 4,272.73 4,272.73 0.0K
14:53 4,272.72 4,272.77 4,271.69 4,272.24 0.0K
14:54 4,272.29 4,272.40 4,270.97 4,271.08 0.0K
14:55 4,271.34 4,272.08 4,270.56 4,271.96 0.0K
14:56 4,272.01 4,272.55 4,271.70 4,272.55 0.0K
14:57 4,272.61 4,273.45 4,272.61 4,273.45 0.0K
14:58 4,273.52 4,273.52 4,271.90 4,272.26 0.0K
14:59 4,272.37 4,272.37 4,271.64 4,272.40 0.0K
15:00 4,272.62 4,274.32 4,272.43 4,274.19 0.0K
15:01 4,274.23 4,274.35 4,273.86 4,274.00 0.0K
15:02 4,273.72 4,273.98 4,272.49 4,272.46 0.0K
15:03 4,272.42 4,273.55 4,272.01 4,273.51 0.0K
15:04 4,273.51 4,274.16 4,273.51 4,274.09 0.0K
15:05 4,274.19 4,274.68 4,274.11 4,274.09 0.0K
15:06 4,273.70 4,273.76 4,272.28 4,272.28 0.0K
15:07 4,272.51 4,272.51 4,271.43 4,271.51 0.0K
15:08 4,271.26 4,271.65 4,271.11 4,271.16 0.0K
15:09 4,271.40 4,271.55 4,270.52 4,271.17 0.0K
15:10 4,271.26 4,272.99 4,271.22 4,272.23 0.0K
15:11 4,271.60 4,271.69 4,270.60 4,270.92 0.0K
15:12 4,270.98 4,270.98 4,269.91 4,269.97 0.0K
15:13 4,270.03 4,270.63 4,269.60 4,269.62 0.0K
15:14 4,269.66 4,269.78 4,268.34 4,268.41 0.0K
15:15 4,268.45 4,271.57 4,268.43 4,271.51 0.0K
15:16 4,271.59 4,273.08 4,271.59 4,272.12 0.0K
15:17 4,272.17 4,272.28 4,271.52 4,271.53 0.0K
15:18 4,271.54 4,273.58 4,271.36 4,273.52 0.0K
15:19 4,273.44 4,273.62 4,273.23 4,273.41 0.0K
15:20 4,273.67 4,274.33 4,273.67 4,273.96 0.0K
15:21 4,273.96 4,274.08 4,273.42 4,273.86 0.0K
15:22 4,274.04 4,274.04 4,273.40 4,273.41 0.0K
15:23 4,273.35 4,275.53 4,273.35 4,275.05 0.0K
15:24 4,275.08 4,275.30 4,274.84 4,275.30 0.0K
15:25 4,275.24 4,275.70 4,274.26 4,274.26 0.0K
15:26 4,274.21 4,274.25 4,273.70 4,274.21 0.0K
15:27 4,274.23 4,275.07 4,274.23 4,275.07 0.0K
15:28 4,275.33 4,276.12 4,275.33 4,276.12 0.0K
15:29 4,276.12 4,276.67 4,275.97 4,276.00 0.0K
15:30 4,275.95 4,276.29 4,275.82 4,275.82 0.0K
15:31 4,275.87 4,276.83 4,275.81 4,276.41 0.0K
15:32 4,276.48 4,276.68 4,276.26 4,276.32 0.0K
15:33 4,275.74 4,275.74 4,274.52 4,274.52 0.0K
15:34 4,274.47 4,274.47 4,272.96 4,272.96 0.0K
15:35 4,272.97 4,273.25 4,272.15 4,273.25 0.0K
15:36 4,273.44 4,273.45 4,272.93 4,272.99 0.0K
15:37 4,273.04 4,273.67 4,272.73 4,272.75 0.0K
15:38 4,272.80 4,272.80 4,271.32 4,271.32 0.0K
15:39 4,271.20 4,271.52 4,270.70 4,270.70 0.0K
15:40 4,270.63 4,272.26 4,270.27 4,272.26 0.0K
15:41 4,272.81 4,272.98 4,271.77 4,271.92 0.0K
15:42 4,271.86 4,272.46 4,271.86 4,272.38 0.0K
15:43 4,272.37 4,274.28 4,272.31 4,274.28 0.0K
15:44 4,274.33 4,275.24 4,274.33 4,275.11 0.0K
15:45 4,274.55 4,275.28 4,274.31 4,274.89 0.0K
15:46 4,275.03 4,275.23 4,274.62 4,274.92 0.0K
15:47 4,274.89 4,275.20 4,273.77 4,274.76 0.0K
15:48 4,274.72 4,274.78 4,274.19 4,274.31 0.0K
15:49 4,274.39 4,274.88 4,274.39 4,274.53 0.0K
15:50 4,276.53 4,278.25 4,276.53 4,278.25 0.0K
15:51 4,278.09 4,278.16 4,276.70 4,277.53 0.0K
15:52 4,277.34 4,278.29 4,277.34 4,278.16 0.0K
15:53 4,278.05 4,278.05 4,276.60 4,277.48 0.0K
15:54 4,277.92 4,279.34 4,277.45 4,279.00 0.0K
15:55 4,279.08 4,281.37 4,279.08 4,280.51 0.0K
15:56 4,280.08 4,280.35 4,278.73 4,278.73 0.0K
15:57 4,279.02 4,279.02 4,277.13 4,278.70 0.0K
15:58 4,279.09 4,279.09 4,278.21 4,278.39 0.0K
15:59 4,277.85 4,280.38 4,276.85 4,279.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar