NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,323.80 4,339.14 4,323.80 4,338.57 0.0K
09:31 4,338.85 4,339.94 4,337.67 4,338.86 0.0K
09:32 4,338.73 4,340.80 4,337.95 4,339.19 0.0K
09:33 4,339.85 4,340.43 4,338.64 4,338.64 0.0K
09:34 4,338.83 4,339.50 4,336.88 4,336.88 0.0K
09:35 4,336.95 4,336.95 4,334.69 4,334.69 0.0K
09:36 4,335.34 4,336.55 4,333.85 4,334.28 0.0K
09:37 4,334.44 4,335.55 4,333.59 4,335.43 0.0K
09:38 4,335.37 4,336.31 4,333.65 4,333.97 0.0K
09:39 4,333.80 4,333.80 4,330.30 4,330.30 0.0K
09:40 4,331.04 4,332.94 4,330.30 4,332.13 0.0K
09:41 4,332.63 4,333.64 4,331.93 4,333.48 0.0K
09:42 4,333.66 4,334.55 4,333.34 4,334.29 0.0K
09:43 4,334.64 4,335.74 4,334.64 4,335.19 0.0K
09:44 4,335.69 4,337.32 4,335.63 4,337.26 0.0K
09:45 4,337.19 4,339.09 4,336.67 4,338.19 0.0K
09:46 4,338.30 4,338.67 4,336.68 4,336.90 0.0K
09:47 4,337.25 4,337.25 4,335.62 4,336.65 0.0K
09:48 4,337.01 4,338.22 4,337.01 4,337.24 0.0K
09:49 4,337.28 4,337.57 4,334.61 4,334.61 0.0K
09:50 4,334.55 4,335.04 4,333.68 4,334.07 0.0K
09:51 4,334.41 4,337.48 4,334.41 4,336.69 0.0K
09:52 4,336.97 4,338.94 4,336.82 4,338.94 0.0K
09:53 4,339.04 4,339.35 4,336.19 4,336.19 0.0K
09:54 4,336.32 4,336.32 4,335.05 4,335.69 0.0K
09:55 4,335.70 4,337.65 4,335.70 4,337.65 0.0K
09:56 4,337.17 4,337.44 4,334.11 4,334.11 0.0K
09:57 4,333.71 4,334.47 4,331.89 4,332.86 0.0K
09:58 4,333.08 4,333.29 4,330.10 4,330.92 0.0K
09:59 4,331.09 4,331.89 4,331.09 4,331.11 0.0K
10:00 4,326.91 4,328.19 4,322.47 4,322.47 0.0K
10:01 4,322.26 4,322.26 4,313.64 4,314.11 0.0K
10:02 4,313.65 4,315.13 4,310.83 4,315.13 0.0K
10:03 4,315.93 4,316.77 4,314.00 4,316.77 0.0K
10:04 4,316.44 4,316.44 4,311.28 4,311.28 0.0K
10:05 4,311.39 4,313.27 4,310.29 4,313.34 0.0K
10:06 4,313.20 4,313.20 4,310.70 4,311.24 0.0K
10:07 4,311.14 4,312.39 4,308.57 4,308.57 0.0K
10:08 4,308.46 4,309.25 4,306.00 4,307.92 0.0K
10:09 4,307.87 4,308.36 4,304.40 4,305.11 0.0K
10:10 4,304.63 4,305.44 4,303.12 4,303.28 0.0K
10:11 4,303.72 4,306.53 4,303.72 4,304.81 0.0K
10:12 4,305.12 4,309.17 4,304.27 4,309.16 0.0K
10:13 4,308.78 4,309.26 4,306.13 4,306.13 0.0K
10:14 4,305.52 4,306.32 4,304.67 4,305.41 0.0K
10:15 4,304.85 4,305.38 4,303.36 4,303.85 0.0K
10:16 4,304.13 4,304.50 4,301.31 4,302.72 0.0K
10:17 4,302.27 4,303.22 4,298.42 4,298.42 0.0K
10:18 4,298.37 4,300.62 4,297.65 4,299.58 0.0K
10:19 4,299.73 4,302.86 4,299.73 4,302.86 0.0K
10:20 4,302.90 4,305.63 4,302.90 4,303.81 0.0K
10:21 4,304.24 4,307.85 4,304.24 4,307.85 0.0K
10:22 4,307.55 4,308.95 4,307.05 4,307.47 0.0K
10:23 4,308.13 4,310.44 4,308.13 4,309.00 0.0K
10:24 4,308.96 4,310.47 4,308.96 4,310.30 0.0K
10:25 4,310.20 4,313.67 4,310.20 4,313.30 0.0K
10:26 4,313.43 4,314.98 4,313.43 4,314.59 0.0K
10:27 4,314.98 4,314.98 4,313.18 4,313.55 0.0K
10:28 4,313.04 4,313.04 4,310.94 4,312.29 0.0K
10:29 4,312.37 4,312.85 4,308.65 4,308.84 0.0K
10:30 4,308.16 4,309.29 4,304.99 4,304.99 0.0K
10:31 4,305.20 4,305.20 4,301.78 4,301.78 0.0K
10:32 4,302.03 4,302.36 4,298.17 4,300.27 0.0K
10:33 4,299.69 4,301.14 4,298.77 4,300.64 0.0K
10:34 4,300.47 4,301.37 4,298.86 4,300.02 0.0K
10:35 4,299.92 4,301.22 4,298.70 4,299.91 0.0K
10:36 4,300.20 4,300.60 4,299.09 4,300.08 0.0K
10:37 4,300.72 4,302.35 4,300.12 4,300.13 0.0K
10:38 4,300.11 4,300.35 4,295.38 4,295.38 0.0K
10:39 4,294.78 4,294.90 4,288.44 4,288.72 0.0K
10:40 4,289.66 4,291.36 4,288.40 4,288.54 0.0K
10:41 4,288.64 4,290.33 4,288.02 4,290.13 0.0K
10:42 4,289.78 4,289.78 4,287.14 4,287.83 0.0K
10:43 4,288.12 4,289.63 4,288.12 4,289.49 0.0K
10:44 4,289.45 4,290.59 4,288.50 4,290.59 0.0K
10:45 4,290.06 4,290.06 4,287.67 4,289.11 0.0K
10:46 4,289.49 4,289.49 4,287.56 4,288.28 0.0K
10:47 4,287.93 4,287.93 4,284.39 4,285.34 0.0K
10:48 4,285.09 4,286.47 4,284.66 4,285.76 0.0K
10:49 4,285.88 4,288.47 4,285.88 4,288.42 0.0K
10:50 4,288.55 4,291.20 4,287.87 4,291.20 0.0K
10:51 4,291.17 4,293.23 4,291.12 4,292.06 0.0K
10:52 4,292.71 4,293.74 4,292.31 4,293.74 0.0K
10:53 4,294.00 4,294.21 4,293.44 4,293.80 0.0K
10:54 4,293.51 4,297.54 4,293.43 4,296.01 0.0K
10:55 4,296.20 4,299.09 4,296.20 4,298.89 0.0K
10:56 4,299.58 4,300.76 4,299.44 4,300.64 0.0K
10:57 4,300.17 4,302.72 4,300.17 4,302.45 0.0K
10:58 4,302.73 4,304.75 4,302.44 4,304.75 0.0K
10:59 4,304.87 4,307.08 4,304.87 4,307.08 0.0K
11:00 4,306.86 4,308.87 4,306.86 4,308.59 0.0K
11:01 4,308.21 4,308.21 4,306.87 4,307.55 0.0K
11:02 4,307.62 4,308.72 4,306.26 4,306.26 0.0K
11:03 4,306.78 4,307.44 4,305.40 4,306.48 0.0K
11:04 4,306.55 4,308.16 4,306.44 4,307.66 0.0K
11:05 4,307.69 4,307.69 4,303.88 4,304.38 0.0K
11:06 4,304.47 4,307.40 4,304.47 4,307.01 0.0K
11:07 4,306.99 4,307.60 4,305.33 4,305.50 0.0K
11:08 4,305.26 4,308.61 4,305.26 4,307.95 0.0K
11:09 4,307.96 4,308.36 4,307.20 4,307.46 0.0K
11:10 4,307.23 4,307.81 4,306.00 4,306.83 0.0K
11:11 4,306.61 4,306.72 4,303.25 4,303.25 0.0K
11:12 4,303.34 4,303.34 4,300.93 4,301.11 0.0K
11:13 4,301.35 4,302.05 4,300.20 4,302.05 0.0K
11:14 4,302.22 4,304.11 4,301.74 4,301.89 0.0K
11:15 4,301.83 4,301.83 4,300.20 4,301.17 0.0K
11:16 4,301.09 4,303.22 4,301.09 4,302.55 0.0K
11:17 4,302.52 4,302.86 4,301.95 4,302.03 0.0K
11:18 4,302.16 4,302.16 4,299.93 4,300.91 0.0K
11:19 4,301.11 4,301.68 4,301.11 4,301.11 0.0K
11:20 4,301.23 4,302.98 4,301.23 4,302.97 0.0K
11:21 4,303.19 4,303.54 4,302.40 4,303.43 0.0K
11:22 4,303.39 4,304.88 4,300.75 4,300.75 0.0K
11:23 4,300.54 4,300.54 4,299.56 4,299.74 0.0K
11:24 4,299.82 4,302.76 4,299.82 4,302.76 0.0K
11:25 4,302.77 4,304.05 4,302.77 4,303.40 0.0K
11:26 4,303.57 4,305.26 4,303.51 4,303.61 0.0K
11:27 4,303.53 4,303.53 4,302.72 4,303.48 0.0K
11:28 4,303.82 4,307.64 4,303.82 4,307.46 0.0K
11:29 4,307.32 4,307.32 4,305.33 4,306.11 0.0K
11:30 4,305.91 4,306.38 4,302.82 4,302.89 0.0K
11:31 4,302.11 4,302.11 4,299.54 4,301.14 0.0K
11:32 4,301.00 4,304.36 4,301.00 4,304.03 0.0K
11:33 4,304.09 4,305.27 4,303.51 4,303.60 0.0K
11:34 4,303.58 4,303.70 4,300.10 4,300.10 0.0K
11:35 4,300.02 4,300.02 4,297.15 4,297.81 0.0K
11:36 4,298.04 4,298.04 4,295.31 4,296.09 0.0K
11:37 4,296.64 4,298.11 4,296.41 4,297.56 0.0K
11:38 4,297.58 4,299.62 4,297.58 4,299.13 0.0K
11:39 4,298.77 4,303.75 4,298.29 4,303.75 0.0K
11:40 4,303.76 4,305.68 4,303.49 4,305.68 0.0K
11:41 4,306.07 4,306.07 4,301.91 4,301.91 0.0K
11:42 4,301.75 4,301.99 4,300.35 4,301.99 0.0K
11:43 4,302.08 4,302.47 4,301.23 4,301.23 0.0K
11:44 4,301.20 4,301.28 4,299.36 4,300.30 0.0K
11:45 4,300.29 4,300.65 4,299.42 4,300.65 0.0K
11:46 4,300.76 4,301.25 4,300.39 4,301.10 0.0K
11:47 4,301.02 4,301.91 4,300.39 4,301.91 0.0K
11:48 4,302.33 4,302.33 4,300.43 4,300.40 0.0K
11:49 4,300.46 4,300.65 4,299.22 4,299.42 0.0K
11:50 4,299.11 4,299.11 4,296.33 4,297.11 0.0K
11:51 4,297.05 4,297.05 4,294.06 4,294.06 0.0K
11:52 4,293.48 4,293.58 4,292.84 4,293.46 0.0K
11:53 4,293.59 4,293.59 4,291.91 4,292.27 0.0K
11:54 4,292.47 4,292.47 4,290.42 4,290.42 0.0K
11:55 4,290.82 4,291.69 4,290.44 4,290.44 0.0K
11:56 4,290.17 4,291.04 4,289.97 4,290.44 0.0K
11:57 4,290.47 4,290.71 4,289.16 4,289.34 0.0K
11:58 4,289.53 4,289.53 4,287.90 4,287.89 0.0K
11:59 4,288.04 4,288.52 4,287.75 4,288.52 0.0K
12:00 4,288.45 4,291.36 4,288.45 4,290.34 0.0K
12:01 4,290.34 4,291.08 4,290.34 4,291.06 0.0K
12:02 4,291.31 4,291.36 4,290.38 4,290.42 0.0K
12:03 4,290.53 4,291.07 4,290.17 4,290.17 0.0K
12:04 4,290.07 4,290.07 4,288.79 4,288.98 0.0K
12:05 4,289.40 4,289.95 4,288.79 4,289.77 0.0K
12:06 4,289.70 4,290.01 4,288.64 4,288.68 0.0K
12:07 4,288.45 4,289.57 4,288.43 4,288.65 0.0K
12:08 4,288.55 4,288.88 4,287.80 4,288.84 0.0K
12:09 4,288.51 4,289.46 4,288.42 4,289.24 0.0K
12:10 4,288.98 4,288.98 4,287.13 4,287.49 0.0K
12:11 4,287.69 4,288.55 4,287.69 4,288.16 0.0K
12:12 4,288.32 4,290.08 4,288.32 4,290.08 0.0K
12:13 4,290.05 4,290.99 4,290.04 4,290.58 0.0K
12:14 4,290.11 4,292.35 4,290.11 4,292.35 0.0K
12:15 4,292.10 4,292.81 4,292.03 4,292.15 0.0K
12:16 4,292.13 4,292.17 4,291.64 4,291.81 0.0K
12:17 4,291.98 4,292.21 4,291.36 4,291.71 0.0K
12:18 4,292.11 4,292.39 4,291.93 4,292.16 0.0K
12:19 4,292.53 4,294.65 4,292.53 4,294.05 0.0K
12:20 4,293.81 4,293.81 4,292.50 4,292.55 0.0K
12:21 4,292.58 4,293.20 4,292.58 4,293.09 0.0K
12:22 4,292.67 4,292.67 4,290.51 4,290.51 0.0K
12:23 4,289.70 4,289.70 4,289.13 4,289.46 0.0K
12:24 4,289.50 4,289.66 4,288.81 4,288.92 0.0K
12:25 4,288.94 4,289.69 4,288.94 4,289.50 0.0K
12:26 4,289.19 4,289.38 4,287.73 4,288.01 0.0K
12:27 4,287.91 4,288.67 4,287.91 4,288.67 0.0K
12:28 4,288.97 4,288.97 4,286.27 4,286.47 0.0K
12:29 4,286.31 4,288.72 4,286.31 4,288.23 0.0K
12:30 4,288.28 4,289.79 4,287.99 4,289.79 0.0K
12:31 4,289.65 4,291.07 4,289.62 4,291.03 0.0K
12:32 4,290.78 4,292.39 4,290.78 4,291.78 0.0K
12:33 4,291.54 4,293.84 4,291.54 4,293.84 0.0K
12:34 4,293.86 4,293.86 4,292.80 4,293.09 0.0K
12:35 4,292.74 4,293.01 4,291.41 4,291.60 0.0K
12:36 4,291.47 4,292.25 4,291.18 4,291.35 0.0K
12:37 4,291.44 4,291.55 4,289.68 4,289.68 0.0K
12:38 4,289.55 4,289.55 4,287.77 4,288.39 0.0K
12:39 4,288.38 4,288.87 4,288.38 4,288.82 0.0K
12:40 4,288.43 4,288.62 4,287.69 4,288.28 0.0K
12:41 4,288.54 4,289.02 4,287.54 4,287.54 0.0K
12:42 4,287.55 4,287.55 4,286.62 4,287.05 0.0K
12:43 4,287.01 4,287.07 4,286.41 4,286.57 0.0K
12:44 4,286.75 4,286.89 4,286.30 4,286.61 0.0K
12:45 4,286.64 4,286.64 4,285.13 4,285.36 0.0K
12:46 4,285.42 4,285.87 4,283.64 4,283.56 0.0K
12:47 4,283.69 4,284.59 4,283.32 4,284.03 0.0K
12:48 4,284.03 4,284.26 4,283.82 4,284.24 0.0K
12:49 4,284.29 4,284.59 4,284.13 4,284.09 0.0K
12:50 4,284.17 4,284.36 4,283.64 4,283.65 0.0K
12:51 4,283.77 4,283.77 4,281.85 4,282.02 0.0K
12:52 4,282.03 4,282.60 4,281.33 4,282.60 0.0K
12:53 4,282.64 4,282.96 4,282.16 4,282.96 0.0K
12:54 4,283.02 4,284.45 4,282.84 4,284.45 0.0K
12:55 4,284.52 4,285.08 4,284.52 4,285.11 0.0K
12:56 4,284.94 4,287.14 4,284.94 4,287.14 0.0K
12:57 4,287.07 4,287.07 4,286.27 4,286.33 0.0K
12:58 4,286.37 4,287.00 4,286.37 4,287.00 0.0K
12:59 4,286.99 4,289.37 4,286.99 4,289.37 0.0K
13:00 4,289.32 4,290.31 4,289.04 4,290.24 0.0K
13:01 4,290.22 4,291.31 4,290.22 4,290.15 0.0K
13:02 4,290.11 4,291.89 4,290.11 4,291.34 0.0K
13:03 4,291.31 4,292.17 4,291.23 4,292.17 0.0K
13:04 4,292.21 4,292.67 4,292.21 4,292.19 0.0K
13:05 4,292.16 4,292.77 4,291.63 4,291.73 0.0K
13:06 4,292.13 4,292.87 4,291.82 4,292.87 0.0K
13:07 4,293.16 4,293.45 4,292.74 4,292.88 0.0K
13:08 4,293.08 4,294.77 4,293.08 4,294.67 0.0K
13:09 4,294.77 4,295.81 4,294.77 4,295.68 0.0K
13:10 4,295.67 4,296.59 4,295.67 4,296.59 0.0K
13:11 4,296.54 4,296.54 4,296.03 4,296.14 0.0K
13:12 4,296.00 4,296.25 4,295.32 4,295.92 0.0K
13:13 4,295.91 4,296.26 4,295.82 4,296.03 0.0K
13:14 4,296.03 4,296.85 4,296.03 4,296.85 0.0K
13:15 4,296.89 4,296.89 4,295.56 4,295.67 0.0K
13:16 4,295.92 4,296.15 4,295.10 4,295.79 0.0K
13:17 4,295.81 4,296.75 4,295.81 4,296.20 0.0K
13:18 4,296.27 4,297.15 4,296.27 4,297.15 0.0K
13:19 4,297.20 4,297.77 4,297.20 4,297.77 0.0K
13:20 4,297.74 4,298.02 4,297.43 4,297.43 0.0K
13:21 4,297.55 4,298.28 4,297.14 4,298.28 0.0K
13:22 4,298.21 4,299.27 4,298.09 4,298.17 0.0K
13:23 4,298.22 4,298.59 4,298.22 4,298.49 0.0K
13:24 4,298.49 4,298.99 4,298.49 4,298.66 0.0K
13:25 4,298.39 4,299.61 4,298.39 4,299.61 0.0K
13:26 4,299.62 4,300.88 4,299.62 4,300.88 0.0K
13:27 4,300.80 4,300.80 4,300.32 4,300.48 0.0K
13:28 4,300.44 4,300.57 4,299.90 4,299.93 0.0K
13:29 4,299.97 4,300.05 4,299.57 4,299.93 0.0K
13:30 4,299.66 4,299.82 4,297.80 4,297.80 0.0K
13:31 4,297.56 4,297.67 4,296.72 4,297.44 0.0K
13:32 4,297.44 4,297.46 4,297.20 4,297.21 0.0K
13:33 4,297.10 4,297.64 4,297.10 4,297.63 0.0K
13:34 4,297.59 4,297.59 4,297.16 4,297.35 0.0K
13:35 4,297.10 4,297.31 4,296.50 4,296.50 0.0K
13:36 4,296.60 4,297.17 4,296.09 4,296.09 0.0K
13:37 4,295.87 4,295.87 4,293.82 4,293.79 0.0K
13:38 4,293.79 4,293.79 4,293.19 4,293.51 0.0K
13:39 4,293.71 4,294.01 4,293.64 4,293.97 0.0K
13:40 4,294.03 4,294.11 4,291.94 4,291.93 0.0K
13:41 4,291.97 4,291.97 4,290.74 4,290.87 0.0K
13:42 4,290.80 4,291.17 4,290.69 4,291.12 0.0K
13:43 4,291.11 4,291.23 4,290.86 4,291.13 0.0K
13:44 4,291.09 4,291.09 4,289.81 4,290.65 0.0K
13:45 4,290.65 4,291.52 4,290.61 4,291.52 0.0K
13:46 4,291.19 4,291.47 4,290.77 4,290.91 0.0K
13:47 4,290.83 4,291.86 4,290.83 4,291.89 0.0K
13:48 4,291.96 4,292.17 4,291.22 4,291.55 0.0K
13:49 4,291.25 4,291.65 4,291.11 4,291.49 0.0K
13:50 4,291.38 4,291.56 4,290.52 4,291.34 0.0K
13:51 4,291.30 4,291.76 4,291.30 4,291.76 0.0K
13:52 4,291.86 4,292.05 4,291.23 4,292.00 0.0K
13:53 4,292.23 4,292.23 4,291.33 4,291.65 0.0K
13:54 4,291.62 4,291.62 4,290.73 4,291.06 0.0K
13:55 4,291.10 4,291.16 4,290.66 4,291.16 0.0K
13:56 4,291.20 4,291.20 4,289.99 4,289.99 0.0K
13:57 4,289.96 4,290.27 4,289.79 4,290.27 0.0K
13:58 4,290.22 4,290.72 4,290.22 4,290.52 0.0K
13:59 4,290.54 4,290.98 4,290.54 4,290.91 0.0K
14:00 4,290.87 4,290.87 4,290.48 4,290.85 0.0K
14:01 4,290.95 4,292.29 4,290.52 4,292.04 0.0K
14:02 4,291.98 4,293.22 4,291.82 4,293.22 0.0K
14:03 4,293.27 4,293.27 4,292.40 4,292.40 0.0K
14:04 4,292.33 4,292.33 4,291.61 4,291.60 0.0K
14:05 4,291.70 4,291.70 4,291.22 4,291.66 0.0K
14:06 4,291.73 4,292.30 4,291.73 4,292.10 0.0K
14:07 4,292.22 4,293.20 4,292.22 4,292.58 0.0K
14:08 4,292.41 4,292.77 4,292.08 4,292.71 0.0K
14:09 4,292.74 4,292.93 4,292.22 4,292.71 0.0K
14:10 4,292.66 4,293.75 4,292.47 4,293.00 0.0K
14:11 4,293.22 4,293.97 4,293.22 4,293.46 0.0K
14:12 4,293.57 4,294.31 4,293.40 4,293.49 0.0K
14:13 4,293.45 4,294.25 4,293.45 4,293.85 0.0K
14:14 4,293.77 4,293.77 4,292.09 4,292.09 0.0K
14:15 4,292.08 4,292.08 4,290.99 4,291.09 0.0K
14:16 4,291.01 4,291.01 4,290.48 4,290.48 0.0K
14:17 4,290.62 4,290.62 4,290.02 4,290.24 0.0K
14:18 4,290.25 4,290.45 4,290.21 4,290.37 0.0K
14:19 4,290.36 4,290.68 4,290.22 4,290.49 0.0K
14:20 4,290.54 4,290.81 4,289.72 4,289.75 0.0K
14:21 4,289.78 4,289.78 4,289.42 4,289.46 0.0K
14:22 4,289.56 4,289.56 4,289.11 4,289.19 0.0K
14:23 4,289.18 4,289.29 4,288.12 4,288.45 0.0K
14:24 4,288.71 4,289.27 4,288.71 4,289.27 0.0K
14:25 4,289.55 4,290.29 4,289.50 4,290.29 0.0K
14:26 4,290.10 4,290.56 4,290.10 4,290.23 0.0K
14:27 4,289.80 4,290.53 4,289.80 4,290.34 0.0K
14:28 4,290.29 4,290.99 4,290.29 4,290.84 0.0K
14:29 4,290.79 4,291.26 4,290.43 4,291.24 0.0K
14:30 4,290.95 4,291.08 4,289.54 4,289.54 0.0K
14:31 4,289.52 4,289.52 4,288.72 4,288.72 0.0K
14:32 4,288.70 4,288.70 4,288.06 4,288.19 0.0K
14:33 4,288.28 4,288.41 4,288.00 4,288.07 0.0K
14:34 4,288.07 4,288.07 4,287.73 4,288.01 0.0K
14:35 4,288.31 4,288.63 4,287.84 4,287.84 0.0K
14:36 4,287.98 4,287.98 4,287.41 4,287.41 0.0K
14:37 4,287.05 4,287.19 4,286.24 4,286.41 0.0K
14:38 4,286.22 4,286.59 4,285.80 4,285.84 0.0K
14:39 4,285.67 4,285.67 4,284.71 4,284.69 0.0K
14:40 4,284.72 4,284.85 4,283.44 4,283.44 0.0K
14:41 4,283.60 4,283.60 4,283.13 4,283.51 0.0K
14:42 4,283.41 4,283.61 4,283.22 4,283.47 0.0K
14:43 4,283.31 4,285.41 4,282.89 4,285.41 0.0K
14:44 4,285.73 4,287.65 4,285.73 4,287.55 0.0K
14:45 4,287.60 4,288.75 4,287.52 4,288.68 0.0K
14:46 4,288.67 4,288.67 4,287.64 4,287.61 0.0K
14:47 4,287.68 4,287.68 4,285.81 4,285.87 0.0K
14:48 4,285.75 4,285.75 4,285.01 4,285.08 0.0K
14:49 4,284.98 4,284.98 4,284.12 4,284.17 0.0K
14:50 4,284.19 4,286.06 4,284.19 4,285.74 0.0K
14:51 4,285.71 4,285.81 4,285.12 4,285.12 0.0K
14:52 4,285.11 4,285.51 4,284.76 4,284.86 0.0K
14:53 4,284.89 4,284.89 4,284.30 4,284.46 0.0K
14:54 4,284.48 4,284.67 4,284.44 4,284.42 0.0K
14:55 4,284.58 4,284.95 4,284.58 4,284.76 0.0K
14:56 4,284.70 4,284.70 4,283.92 4,283.92 0.0K
14:57 4,284.19 4,284.19 4,283.46 4,283.64 0.0K
14:58 4,283.78 4,283.78 4,283.23 4,283.35 0.0K
14:59 4,283.52 4,283.75 4,283.52 4,283.68 0.0K
15:00 4,283.76 4,284.01 4,282.84 4,282.84 0.0K
15:01 4,282.73 4,282.77 4,281.04 4,281.04 0.0K
15:02 4,280.60 4,280.60 4,280.03 4,280.03 0.0K
15:03 4,280.06 4,280.06 4,279.11 4,279.68 0.0K
15:04 4,279.76 4,281.08 4,279.76 4,280.64 0.0K
15:05 4,280.65 4,280.65 4,279.27 4,279.31 0.0K
15:06 4,279.21 4,281.59 4,279.21 4,281.40 0.0K
15:07 4,281.26 4,281.26 4,279.23 4,279.24 0.0K
15:08 4,279.24 4,279.24 4,278.21 4,278.21 0.0K
15:09 4,278.21 4,278.27 4,277.04 4,277.37 0.0K
15:10 4,277.17 4,277.17 4,275.94 4,276.09 0.0K
15:11 4,275.87 4,276.08 4,274.90 4,275.15 0.0K
15:12 4,275.08 4,275.08 4,274.01 4,274.48 0.0K
15:13 4,274.71 4,274.96 4,273.88 4,273.88 0.0K
15:14 4,274.30 4,275.24 4,274.30 4,274.74 0.0K
15:15 4,275.12 4,275.78 4,274.70 4,275.39 0.0K
15:16 4,275.38 4,276.03 4,275.09 4,275.09 0.0K
15:17 4,275.18 4,275.18 4,273.59 4,273.59 0.0K
15:18 4,273.71 4,273.76 4,272.82 4,272.82 0.0K
15:19 4,272.65 4,273.19 4,272.65 4,273.11 0.0K
15:20 4,272.93 4,272.93 4,271.04 4,271.18 0.0K
15:21 4,271.09 4,271.09 4,270.14 4,270.31 0.0K
15:22 4,270.28 4,270.28 4,267.35 4,267.70 0.0K
15:23 4,267.74 4,269.25 4,267.74 4,269.25 0.0K
15:24 4,269.44 4,269.45 4,268.18 4,268.18 0.0K
15:25 4,268.13 4,269.85 4,268.13 4,269.81 0.0K
15:26 4,269.74 4,269.74 4,268.42 4,268.55 0.0K
15:27 4,268.47 4,269.68 4,267.83 4,269.46 0.0K
15:28 4,269.42 4,269.71 4,268.12 4,268.12 0.0K
15:29 4,268.13 4,268.13 4,267.43 4,267.86 0.0K
15:30 4,269.28 4,269.28 4,267.91 4,267.87 0.0K
15:31 4,267.74 4,268.20 4,267.10 4,268.03 0.0K
15:32 4,267.99 4,267.99 4,266.74 4,266.74 0.0K
15:33 4,266.68 4,267.70 4,266.68 4,266.82 0.0K
15:34 4,266.74 4,266.74 4,264.30 4,264.30 0.0K
15:35 4,264.36 4,264.63 4,262.24 4,262.24 0.0K
15:36 4,261.76 4,262.04 4,260.84 4,260.84 0.0K
15:37 4,260.74 4,261.16 4,260.58 4,260.84 0.0K
15:38 4,260.93 4,262.35 4,260.48 4,262.21 0.0K
15:39 4,262.32 4,266.41 4,262.32 4,266.41 0.0K
15:40 4,266.48 4,271.05 4,266.48 4,271.05 0.0K
15:41 4,271.21 4,271.39 4,270.14 4,271.36 0.0K
15:42 4,271.11 4,271.71 4,270.32 4,270.53 0.0K
15:43 4,270.44 4,271.41 4,269.25 4,271.29 0.0K
15:44 4,271.23 4,271.23 4,267.50 4,267.50 0.0K
15:45 4,267.38 4,267.97 4,266.14 4,266.13 0.0K
15:46 4,266.12 4,269.51 4,266.03 4,268.07 0.0K
15:47 4,268.26 4,269.54 4,268.18 4,269.54 0.0K
15:48 4,269.56 4,270.00 4,268.42 4,269.13 0.0K
15:49 4,269.25 4,270.45 4,269.25 4,270.20 0.0K
15:50 4,269.34 4,272.61 4,269.34 4,272.61 0.0K
15:51 4,272.08 4,272.08 4,270.62 4,270.79 0.0K
15:52 4,270.59 4,270.59 4,268.44 4,269.97 0.0K
15:53 4,270.32 4,273.03 4,270.32 4,272.90 0.0K
15:54 4,272.57 4,273.10 4,271.31 4,273.00 0.0K
15:55 4,274.17 4,275.45 4,273.82 4,274.05 0.0K
15:56 4,273.55 4,274.82 4,273.55 4,273.97 0.0K
15:57 4,274.23 4,275.29 4,274.23 4,275.24 0.0K
15:58 4,274.80 4,275.04 4,273.32 4,273.77 0.0K
15:59 4,274.40 4,274.79 4,273.40 4,274.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar