NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,243.80 4,265.70 4,243.80 4,264.95 0.0K
09:31 4,265.26 4,269.08 4,265.26 4,267.92 0.0K
09:32 4,268.02 4,270.30 4,268.02 4,270.30 0.0K
09:33 4,270.75 4,272.97 4,270.75 4,272.61 0.0K
09:34 4,272.34 4,272.34 4,270.03 4,270.03 0.0K
09:35 4,270.21 4,271.06 4,269.17 4,269.78 0.0K
09:36 4,269.62 4,269.62 4,267.59 4,268.42 0.0K
09:37 4,268.85 4,271.45 4,268.85 4,270.64 0.0K
09:38 4,271.33 4,273.29 4,271.33 4,273.29 0.0K
09:39 4,273.36 4,279.25 4,272.85 4,279.25 0.0K
09:40 4,279.74 4,279.99 4,278.20 4,279.01 0.0K
09:41 4,279.04 4,279.59 4,277.90 4,278.43 0.0K
09:42 4,278.30 4,278.35 4,277.64 4,278.27 0.0K
09:43 4,278.17 4,279.06 4,278.17 4,278.76 0.0K
09:44 4,278.47 4,279.92 4,278.47 4,279.11 0.0K
09:45 4,279.01 4,279.83 4,276.92 4,277.21 0.0K
09:46 4,277.69 4,278.02 4,275.34 4,275.34 0.0K
09:47 4,274.77 4,274.77 4,269.33 4,269.45 0.0K
09:48 4,269.83 4,270.06 4,266.50 4,267.10 0.0K
09:49 4,267.39 4,267.98 4,266.90 4,267.99 0.0K
09:50 4,267.97 4,270.06 4,267.97 4,270.09 0.0K
09:51 4,269.30 4,269.30 4,261.70 4,261.80 0.0K
09:52 4,262.58 4,264.59 4,262.44 4,264.16 0.0K
09:53 4,264.01 4,266.99 4,264.01 4,266.99 0.0K
09:54 4,266.81 4,266.81 4,265.31 4,265.67 0.0K
09:55 4,265.59 4,267.10 4,264.97 4,266.79 0.0K
09:56 4,266.73 4,268.58 4,265.84 4,268.17 0.0K
09:57 4,268.35 4,268.35 4,266.61 4,266.61 0.0K
09:58 4,266.21 4,267.56 4,265.52 4,267.56 0.0K
09:59 4,268.06 4,268.62 4,267.44 4,268.51 0.0K
10:00 4,269.77 4,269.77 4,266.33 4,267.72 0.0K
10:01 4,266.80 4,267.68 4,265.02 4,265.44 0.0K
10:02 4,265.52 4,268.20 4,265.52 4,268.21 0.0K
10:03 4,268.08 4,270.05 4,268.08 4,269.73 0.0K
10:04 4,269.65 4,275.52 4,269.65 4,275.52 0.0K
10:05 4,275.39 4,277.35 4,274.76 4,276.84 0.0K
10:06 4,276.78 4,277.65 4,276.22 4,276.45 0.0K
10:07 4,276.39 4,276.39 4,273.70 4,275.09 0.0K
10:08 4,275.81 4,277.45 4,275.31 4,277.45 0.0K
10:09 4,277.23 4,277.96 4,276.86 4,277.06 0.0K
10:10 4,276.99 4,278.15 4,276.85 4,277.59 0.0K
10:11 4,277.55 4,277.55 4,274.37 4,274.37 0.0K
10:12 4,273.55 4,273.55 4,269.21 4,271.93 0.0K
10:13 4,272.01 4,272.08 4,271.24 4,271.76 0.0K
10:14 4,271.81 4,271.90 4,270.64 4,270.93 0.0K
10:15 4,270.89 4,272.17 4,269.80 4,270.83 0.0K
10:16 4,270.71 4,272.87 4,269.45 4,269.45 0.0K
10:17 4,269.57 4,269.92 4,265.55 4,266.12 0.0K
10:18 4,266.22 4,266.75 4,264.69 4,266.22 0.0K
10:19 4,265.86 4,266.72 4,265.86 4,266.09 0.0K
10:20 4,266.87 4,266.87 4,261.46 4,261.46 0.0K
10:21 4,261.01 4,261.13 4,259.45 4,259.64 0.0K
10:22 4,259.15 4,262.30 4,259.15 4,262.30 0.0K
10:23 4,262.39 4,264.07 4,262.39 4,263.92 0.0K
10:24 4,263.76 4,267.62 4,263.43 4,267.40 0.0K
10:25 4,267.33 4,268.57 4,267.02 4,267.69 0.0K
10:26 4,267.18 4,268.92 4,267.00 4,268.04 0.0K
10:27 4,268.30 4,269.97 4,268.19 4,268.79 0.0K
10:28 4,268.82 4,270.49 4,268.71 4,270.49 0.0K
10:29 4,270.80 4,271.21 4,270.58 4,271.09 0.0K
10:30 4,269.93 4,270.31 4,267.41 4,270.14 0.0K
10:31 4,270.19 4,270.19 4,268.62 4,269.34 0.0K
10:32 4,269.27 4,271.11 4,269.27 4,270.30 0.0K
10:33 4,270.54 4,272.90 4,270.54 4,272.90 0.0K
10:34 4,272.91 4,273.46 4,272.17 4,273.38 0.0K
10:35 4,273.18 4,274.30 4,272.02 4,274.30 0.0K
10:36 4,274.63 4,277.19 4,274.63 4,276.65 0.0K
10:37 4,276.68 4,277.08 4,274.31 4,275.10 0.0K
10:38 4,275.14 4,275.14 4,272.55 4,273.59 0.0K
10:39 4,273.56 4,273.91 4,272.76 4,273.81 0.0K
10:40 4,274.29 4,275.40 4,274.29 4,275.23 0.0K
10:41 4,275.22 4,276.82 4,275.22 4,276.82 0.0K
10:42 4,276.58 4,277.92 4,276.58 4,277.92 0.0K
10:43 4,277.94 4,278.25 4,277.41 4,278.02 0.0K
10:44 4,278.16 4,280.19 4,278.02 4,278.32 0.0K
10:45 4,278.08 4,279.00 4,277.71 4,278.97 0.0K
10:46 4,278.92 4,279.06 4,276.81 4,277.16 0.0K
10:47 4,277.07 4,277.07 4,276.13 4,276.69 0.0K
10:48 4,276.31 4,277.29 4,275.91 4,277.29 0.0K
10:49 4,277.19 4,277.65 4,276.89 4,277.28 0.0K
10:50 4,277.31 4,277.45 4,275.20 4,275.76 0.0K
10:51 4,275.92 4,276.61 4,275.82 4,275.82 0.0K
10:52 4,275.70 4,278.46 4,275.70 4,277.52 0.0K
10:53 4,277.48 4,277.48 4,275.33 4,275.82 0.0K
10:54 4,275.94 4,275.94 4,274.40 4,275.61 0.0K
10:55 4,275.50 4,275.65 4,274.70 4,275.37 0.0K
10:56 4,275.46 4,277.55 4,275.44 4,277.55 0.0K
10:57 4,277.63 4,277.78 4,276.73 4,276.78 0.0K
10:58 4,276.77 4,278.87 4,276.70 4,278.87 0.0K
10:59 4,278.75 4,279.59 4,278.73 4,278.76 0.0K
11:00 4,279.10 4,279.19 4,278.57 4,278.71 0.0K
11:01 4,278.64 4,279.03 4,278.40 4,278.78 0.0K
11:02 4,278.55 4,280.11 4,277.98 4,280.11 0.0K
11:03 4,280.16 4,282.96 4,280.16 4,282.23 0.0K
11:04 4,282.41 4,282.77 4,281.76 4,282.07 0.0K
11:05 4,282.00 4,282.00 4,279.16 4,279.16 0.0K
11:06 4,278.83 4,278.83 4,277.28 4,277.28 0.0K
11:07 4,277.29 4,277.29 4,275.00 4,275.45 0.0K
11:08 4,275.48 4,275.75 4,273.21 4,273.69 0.0K
11:09 4,273.95 4,274.85 4,273.77 4,274.00 0.0K
11:10 4,273.98 4,274.66 4,273.33 4,273.37 0.0K
11:11 4,273.65 4,273.83 4,272.47 4,272.47 0.0K
11:12 4,272.63 4,273.98 4,272.63 4,273.98 0.0K
11:13 4,273.68 4,273.88 4,273.10 4,273.43 0.0K
11:14 4,273.65 4,274.80 4,273.52 4,274.40 0.0K
11:15 4,274.36 4,274.36 4,273.53 4,273.95 0.0K
11:16 4,274.04 4,275.51 4,274.04 4,275.47 0.0K
11:17 4,275.54 4,275.54 4,274.45 4,274.65 0.0K
11:18 4,274.62 4,274.65 4,274.04 4,274.37 0.0K
11:19 4,274.36 4,275.56 4,274.36 4,275.52 0.0K
11:20 4,275.88 4,277.25 4,275.59 4,275.59 0.0K
11:21 4,275.47 4,276.76 4,275.47 4,276.76 0.0K
11:22 4,277.19 4,278.19 4,276.68 4,276.68 0.0K
11:23 4,276.55 4,276.68 4,275.35 4,276.68 0.0K
11:24 4,276.77 4,277.32 4,276.77 4,277.32 0.0K
11:25 4,277.11 4,278.27 4,277.11 4,278.33 0.0K
11:26 4,278.38 4,280.08 4,278.38 4,279.65 0.0K
11:27 4,279.55 4,280.91 4,279.48 4,280.76 0.0K
11:28 4,280.71 4,281.10 4,280.71 4,280.82 0.0K
11:29 4,280.86 4,281.49 4,280.72 4,281.49 0.0K
11:30 4,281.59 4,282.94 4,281.38 4,282.87 0.0K
11:31 4,282.85 4,283.84 4,282.31 4,282.44 0.0K
11:32 4,282.68 4,284.32 4,282.33 4,284.32 0.0K
11:33 4,284.40 4,285.30 4,284.40 4,284.87 0.0K
11:34 4,284.94 4,285.35 4,284.94 4,285.35 0.0K
11:35 4,285.30 4,285.30 4,283.84 4,284.58 0.0K
11:36 4,284.73 4,287.06 4,284.73 4,287.02 0.0K
11:37 4,287.18 4,287.61 4,286.69 4,287.00 0.0K
11:38 4,286.97 4,287.12 4,286.44 4,287.02 0.0K
11:39 4,286.95 4,287.25 4,286.51 4,286.56 0.0K
11:40 4,286.74 4,287.43 4,286.53 4,287.19 0.0K
11:41 4,287.16 4,287.38 4,286.81 4,286.81 0.0K
11:42 4,286.96 4,288.49 4,286.96 4,288.49 0.0K
11:43 4,288.43 4,289.00 4,288.43 4,289.00 0.0K
11:44 4,288.97 4,289.30 4,288.78 4,288.93 0.0K
11:45 4,288.75 4,289.10 4,288.10 4,289.10 0.0K
11:46 4,289.01 4,289.58 4,289.01 4,289.27 0.0K
11:47 4,289.30 4,289.37 4,288.81 4,288.97 0.0K
11:48 4,288.71 4,289.42 4,288.71 4,289.32 0.0K
11:49 4,289.23 4,289.79 4,289.23 4,289.48 0.0K
11:50 4,289.48 4,290.45 4,289.35 4,290.45 0.0K
11:51 4,290.52 4,290.60 4,289.68 4,289.71 0.0K
11:52 4,289.78 4,290.39 4,289.50 4,289.99 0.0K
11:53 4,290.15 4,290.44 4,289.56 4,289.71 0.0K
11:54 4,289.71 4,290.77 4,289.71 4,290.42 0.0K
11:55 4,290.28 4,290.70 4,289.82 4,289.82 0.0K
11:56 4,289.73 4,289.73 4,288.83 4,289.06 0.0K
11:57 4,289.07 4,289.07 4,288.58 4,289.08 0.0K
11:58 4,289.01 4,289.24 4,288.50 4,288.65 0.0K
11:59 4,288.89 4,289.00 4,287.44 4,287.49 0.0K
12:00 4,287.59 4,288.86 4,287.59 4,288.49 0.0K
12:01 4,288.41 4,289.28 4,288.41 4,289.19 0.0K
12:02 4,289.45 4,289.45 4,288.56 4,288.71 0.0K
12:03 4,288.73 4,290.01 4,288.73 4,289.85 0.0K
12:04 4,289.83 4,290.17 4,289.61 4,290.13 0.0K
12:05 4,290.13 4,290.55 4,290.13 4,290.32 0.0K
12:06 4,290.25 4,290.93 4,290.25 4,290.93 0.0K
12:07 4,290.89 4,291.10 4,290.63 4,290.63 0.0K
12:08 4,290.59 4,290.59 4,290.14 4,290.26 0.0K
12:09 4,290.22 4,290.39 4,289.73 4,289.77 0.0K
12:10 4,289.63 4,290.25 4,289.41 4,290.25 0.0K
12:11 4,290.35 4,290.35 4,290.07 4,290.17 0.0K
12:12 4,290.17 4,290.17 4,288.78 4,288.78 0.0K
12:13 4,288.65 4,289.12 4,288.65 4,288.95 0.0K
12:14 4,288.89 4,288.89 4,287.18 4,287.18 0.0K
12:15 4,287.09 4,289.35 4,286.74 4,289.35 0.0K
12:16 4,289.37 4,290.04 4,289.34 4,289.43 0.0K
12:17 4,289.33 4,289.33 4,288.64 4,288.64 0.0K
12:18 4,288.60 4,288.60 4,287.94 4,287.97 0.0K
12:19 4,287.98 4,287.98 4,286.28 4,286.28 0.0K
12:20 4,286.27 4,286.96 4,286.27 4,286.64 0.0K
12:21 4,286.71 4,286.85 4,285.72 4,286.62 0.0K
12:22 4,286.60 4,287.09 4,286.50 4,287.14 0.0K
12:23 4,287.14 4,287.75 4,287.14 4,287.82 0.0K
12:24 4,287.87 4,288.35 4,287.63 4,288.35 0.0K
12:25 4,288.40 4,289.67 4,288.40 4,289.56 0.0K
12:26 4,289.60 4,289.96 4,289.43 4,289.46 0.0K
12:27 4,289.52 4,289.79 4,288.71 4,288.71 0.0K
12:28 4,288.63 4,288.72 4,287.54 4,287.79 0.0K
12:29 4,287.79 4,287.79 4,286.28 4,286.28 0.0K
12:30 4,286.37 4,287.41 4,286.37 4,286.57 0.0K
12:31 4,286.65 4,287.00 4,286.38 4,286.81 0.0K
12:32 4,286.80 4,286.80 4,285.81 4,285.82 0.0K
12:33 4,285.52 4,286.37 4,285.22 4,286.37 0.0K
12:34 4,286.43 4,287.00 4,286.43 4,286.88 0.0K
12:35 4,286.67 4,287.41 4,286.44 4,287.30 0.0K
12:36 4,287.17 4,287.17 4,286.74 4,287.06 0.0K
12:37 4,287.03 4,287.17 4,286.54 4,287.17 0.0K
12:38 4,287.24 4,287.33 4,286.79 4,286.79 0.0K
12:39 4,286.79 4,287.65 4,286.79 4,287.50 0.0K
12:40 4,287.53 4,288.18 4,287.29 4,288.18 0.0K
12:41 4,288.20 4,288.20 4,287.70 4,287.79 0.0K
12:42 4,287.69 4,287.99 4,287.69 4,287.79 0.0K
12:43 4,287.88 4,287.88 4,287.17 4,287.34 0.0K
12:44 4,287.37 4,287.46 4,287.00 4,287.00 0.0K
12:45 4,287.13 4,287.18 4,286.40 4,286.85 0.0K
12:46 4,286.92 4,287.09 4,286.52 4,286.52 0.0K
12:47 4,286.50 4,286.57 4,285.67 4,285.98 0.0K
12:48 4,286.02 4,286.71 4,286.02 4,286.71 0.0K
12:49 4,286.54 4,287.38 4,286.54 4,287.33 0.0K
12:50 4,287.27 4,288.35 4,287.27 4,287.91 0.0K
12:51 4,287.95 4,288.75 4,287.95 4,288.53 0.0K
12:52 4,288.45 4,288.45 4,288.21 4,288.34 0.0K
12:53 4,288.41 4,289.09 4,288.20 4,289.09 0.0K
12:54 4,289.24 4,289.31 4,288.54 4,288.57 0.0K
12:55 4,288.59 4,288.59 4,288.31 4,288.55 0.0K
12:56 4,288.63 4,288.63 4,288.39 4,288.51 0.0K
12:57 4,288.52 4,288.95 4,288.39 4,288.99 0.0K
12:58 4,289.06 4,289.17 4,288.94 4,289.17 0.0K
12:59 4,289.18 4,289.49 4,288.99 4,289.17 0.0K
13:00 4,289.20 4,289.74 4,288.64 4,288.64 0.0K
13:01 4,288.64 4,288.68 4,286.90 4,286.90 0.0K
13:02 4,286.94 4,288.18 4,286.94 4,288.01 0.0K
13:03 4,287.85 4,288.21 4,287.71 4,287.76 0.0K
13:04 4,287.63 4,288.15 4,287.63 4,288.13 0.0K
13:05 4,288.11 4,288.97 4,287.81 4,288.91 0.0K
13:06 4,288.98 4,288.98 4,288.71 4,288.85 0.0K
13:07 4,288.88 4,289.25 4,288.88 4,289.13 0.0K
13:08 4,289.14 4,289.28 4,288.64 4,289.06 0.0K
13:09 4,289.21 4,289.67 4,289.21 4,289.25 0.0K
13:10 4,289.35 4,289.48 4,289.08 4,289.48 0.0K
13:11 4,289.49 4,289.97 4,289.24 4,289.25 0.0K
13:12 4,289.19 4,289.61 4,289.19 4,289.41 0.0K
13:13 4,289.37 4,290.08 4,289.37 4,289.98 0.0K
13:14 4,289.99 4,289.99 4,289.83 4,289.95 0.0K
13:15 4,289.89 4,290.05 4,289.82 4,289.90 0.0K
13:16 4,289.80 4,290.06 4,289.72 4,289.81 0.0K
13:17 4,289.85 4,290.06 4,289.41 4,289.68 0.0K
13:18 4,289.66 4,290.41 4,289.58 4,290.41 0.0K
13:19 4,290.39 4,290.76 4,290.39 4,290.77 0.0K
13:20 4,290.90 4,291.70 4,290.84 4,291.70 0.0K
13:21 4,291.60 4,291.66 4,291.10 4,291.28 0.0K
13:22 4,291.36 4,291.36 4,290.83 4,290.88 0.0K
13:23 4,290.83 4,290.86 4,290.45 4,290.86 0.0K
13:24 4,290.91 4,290.96 4,290.59 4,290.74 0.0K
13:25 4,290.96 4,291.57 4,290.86 4,291.57 0.0K
13:26 4,291.69 4,292.19 4,291.69 4,292.11 0.0K
13:27 4,291.99 4,292.49 4,291.99 4,292.42 0.0K
13:28 4,292.43 4,293.36 4,292.43 4,293.36 0.0K
13:29 4,293.49 4,294.97 4,293.41 4,294.97 0.0K
13:30 4,294.98 4,295.29 4,294.75 4,295.23 0.0K
13:31 4,295.35 4,296.45 4,295.19 4,296.45 0.0K
13:32 4,296.45 4,296.69 4,295.72 4,295.72 0.0K
13:33 4,295.93 4,295.93 4,294.72 4,294.75 0.0K
13:34 4,294.68 4,294.68 4,294.15 4,294.70 0.0K
13:35 4,294.80 4,295.78 4,294.80 4,295.78 0.0K
13:36 4,295.81 4,296.18 4,295.81 4,296.00 0.0K
13:37 4,295.99 4,296.27 4,295.91 4,296.08 0.0K
13:38 4,296.13 4,296.46 4,295.99 4,296.46 0.0K
13:39 4,296.75 4,297.68 4,296.72 4,297.68 0.0K
13:40 4,297.70 4,297.88 4,297.52 4,297.51 0.0K
13:41 4,297.53 4,297.86 4,297.53 4,297.93 0.0K
13:42 4,297.92 4,298.01 4,297.34 4,297.48 0.0K
13:43 4,297.21 4,297.65 4,297.21 4,297.54 0.0K
13:44 4,297.42 4,297.45 4,297.06 4,297.39 0.0K
13:45 4,297.37 4,297.46 4,297.32 4,297.46 0.0K
13:46 4,297.51 4,297.65 4,297.21 4,297.28 0.0K
13:47 4,297.22 4,297.22 4,296.78 4,296.99 0.0K
13:48 4,297.04 4,297.48 4,296.91 4,297.51 0.0K
13:49 4,297.49 4,297.65 4,297.42 4,297.42 0.0K
13:50 4,297.31 4,297.31 4,296.15 4,296.15 0.0K
13:51 4,296.09 4,296.39 4,295.90 4,295.90 0.0K
13:52 4,295.90 4,295.97 4,295.60 4,295.67 0.0K
13:53 4,295.71 4,296.36 4,295.71 4,296.18 0.0K
13:54 4,296.23 4,296.85 4,296.23 4,296.85 0.0K
13:55 4,296.89 4,296.98 4,296.79 4,296.91 0.0K
13:56 4,296.92 4,296.92 4,296.63 4,296.73 0.0K
13:57 4,296.72 4,297.06 4,296.72 4,297.06 0.0K
13:58 4,297.06 4,297.06 4,296.94 4,297.08 0.0K
13:59 4,297.27 4,297.58 4,294.11 4,295.17 0.0K
14:00 4,294.42 4,295.79 4,293.89 4,295.79 0.0K
14:01 4,295.73 4,296.06 4,295.73 4,295.90 0.0K
14:02 4,295.85 4,296.75 4,295.85 4,296.71 0.0K
14:03 4,296.74 4,296.76 4,296.40 4,296.56 0.0K
14:04 4,296.54 4,297.25 4,296.54 4,297.03 0.0K
14:05 4,297.01 4,297.85 4,296.34 4,297.43 0.0K
14:06 4,297.32 4,298.17 4,297.32 4,297.77 0.0K
14:07 4,297.79 4,297.86 4,297.33 4,297.90 0.0K
14:08 4,298.00 4,298.25 4,298.00 4,298.25 0.0K
14:09 4,298.31 4,298.48 4,298.10 4,298.37 0.0K
14:10 4,298.49 4,299.32 4,298.18 4,298.93 0.0K
14:11 4,298.96 4,298.96 4,298.64 4,298.69 0.0K
14:12 4,298.63 4,298.63 4,298.14 4,298.55 0.0K
14:13 4,298.66 4,299.55 4,298.66 4,299.57 0.0K
14:14 4,299.51 4,299.65 4,299.33 4,299.35 0.0K
14:15 4,299.42 4,299.45 4,298.94 4,299.12 0.0K
14:16 4,299.17 4,299.56 4,299.10 4,299.51 0.0K
14:17 4,299.48 4,300.56 4,299.44 4,300.56 0.0K
14:18 4,300.65 4,300.76 4,300.33 4,300.45 0.0K
14:19 4,300.12 4,300.85 4,300.12 4,300.85 0.0K
14:20 4,300.92 4,301.29 4,300.74 4,300.74 0.0K
14:21 4,300.78 4,300.96 4,300.59 4,300.64 0.0K
14:22 4,300.71 4,300.71 4,300.44 4,300.59 0.0K
14:23 4,300.61 4,300.75 4,300.51 4,300.64 0.0K
14:24 4,300.56 4,300.56 4,299.54 4,299.54 0.0K
14:25 4,299.53 4,299.56 4,298.82 4,299.44 0.0K
14:26 4,299.40 4,299.46 4,298.96 4,299.26 0.0K
14:27 4,299.18 4,299.59 4,299.18 4,299.61 0.0K
14:28 4,299.62 4,299.97 4,299.62 4,300.02 0.0K
14:29 4,300.02 4,300.35 4,300.02 4,300.36 0.0K
14:30 4,300.19 4,300.45 4,300.11 4,300.42 0.0K
14:31 4,300.15 4,300.45 4,300.12 4,300.34 0.0K
14:32 4,300.33 4,301.11 4,300.33 4,301.11 0.0K
14:33 4,301.10 4,301.65 4,300.89 4,301.62 0.0K
14:34 4,301.63 4,301.87 4,301.54 4,301.76 0.0K
14:35 4,301.83 4,302.33 4,301.69 4,302.13 0.0K
14:36 4,302.13 4,302.97 4,302.13 4,302.92 0.0K
14:37 4,302.87 4,303.51 4,302.87 4,303.51 0.0K
14:38 4,303.52 4,303.86 4,303.52 4,303.86 0.0K
14:39 4,303.87 4,304.38 4,303.87 4,304.35 0.0K
14:40 4,304.34 4,304.34 4,303.66 4,303.82 0.0K
14:41 4,303.74 4,304.01 4,303.74 4,303.81 0.0K
14:42 4,303.82 4,304.06 4,303.82 4,303.94 0.0K
14:43 4,303.97 4,304.07 4,303.14 4,303.35 0.0K
14:44 4,303.32 4,303.57 4,302.84 4,302.90 0.0K
14:45 4,302.88 4,302.88 4,302.33 4,302.77 0.0K
14:46 4,302.82 4,303.47 4,302.82 4,303.47 0.0K
14:47 4,303.25 4,303.25 4,301.98 4,301.98 0.0K
14:48 4,302.15 4,302.55 4,302.15 4,302.51 0.0K
14:49 4,302.53 4,302.65 4,302.33 4,302.65 0.0K
14:50 4,302.65 4,302.65 4,302.24 4,302.29 0.0K
14:51 4,302.18 4,302.18 4,301.11 4,301.27 0.0K
14:52 4,301.19 4,301.19 4,300.59 4,300.69 0.0K
14:53 4,300.65 4,300.76 4,299.94 4,300.36 0.0K
14:54 4,300.38 4,301.26 4,300.38 4,301.19 0.0K
14:55 4,301.21 4,301.35 4,300.58 4,300.72 0.0K
14:56 4,300.64 4,300.87 4,300.64 4,300.87 0.0K
14:57 4,300.94 4,301.27 4,300.94 4,301.24 0.0K
14:58 4,301.23 4,301.35 4,301.13 4,301.18 0.0K
14:59 4,301.23 4,301.35 4,301.11 4,301.07 0.0K
15:00 4,300.25 4,300.25 4,298.64 4,298.67 0.0K
15:01 4,298.63 4,298.63 4,297.00 4,297.00 0.0K
15:02 4,296.77 4,298.06 4,296.77 4,297.82 0.0K
15:03 4,297.97 4,298.31 4,297.62 4,298.01 0.0K
15:04 4,297.94 4,297.94 4,297.17 4,297.17 0.0K
15:05 4,297.12 4,297.12 4,296.59 4,296.76 0.0K
15:06 4,296.72 4,297.36 4,296.72 4,297.35 0.0K
15:07 4,297.35 4,298.83 4,297.35 4,298.74 0.0K
15:08 4,298.79 4,299.00 4,298.74 4,298.81 0.0K
15:09 4,298.84 4,298.93 4,298.41 4,298.62 0.0K
15:10 4,298.60 4,299.15 4,298.60 4,299.15 0.0K
15:11 4,299.21 4,299.25 4,298.38 4,298.38 0.0K
15:12 4,298.26 4,298.41 4,298.07 4,298.41 0.0K
15:13 4,298.52 4,298.78 4,298.52 4,298.75 0.0K
15:14 4,298.84 4,299.78 4,298.72 4,299.78 0.0K
15:15 4,299.70 4,299.75 4,299.48 4,299.69 0.0K
15:16 4,299.74 4,299.77 4,299.35 4,299.46 0.0K
15:17 4,299.50 4,299.69 4,299.44 4,299.68 0.0K
15:18 4,299.69 4,299.85 4,299.51 4,299.65 0.0K
15:19 4,299.65 4,299.65 4,299.54 4,299.57 0.0K
15:20 4,299.52 4,299.56 4,298.52 4,299.07 0.0K
15:21 4,298.95 4,298.95 4,298.57 4,298.67 0.0K
15:22 4,298.77 4,299.66 4,298.72 4,299.66 0.0K
15:23 4,299.83 4,299.96 4,299.04 4,299.10 0.0K
15:24 4,299.12 4,299.35 4,298.69 4,299.07 0.0K
15:25 4,298.99 4,299.17 4,298.90 4,299.14 0.0K
15:26 4,299.14 4,299.18 4,298.80 4,298.84 0.0K
15:27 4,298.83 4,299.97 4,298.83 4,299.97 0.0K
15:28 4,300.00 4,300.35 4,300.00 4,300.41 0.0K
15:29 4,300.41 4,300.45 4,300.29 4,300.38 0.0K
15:30 4,300.06 4,300.06 4,298.94 4,298.98 0.0K
15:31 4,299.00 4,299.15 4,298.30 4,298.33 0.0K
15:32 4,298.13 4,298.36 4,297.48 4,297.64 0.0K
15:33 4,297.77 4,297.77 4,296.93 4,296.99 0.0K
15:34 4,296.93 4,298.46 4,296.93 4,298.40 0.0K
15:35 4,298.51 4,298.68 4,298.10 4,298.68 0.0K
15:36 4,298.68 4,298.83 4,298.14 4,298.83 0.0K
15:37 4,298.91 4,299.52 4,298.53 4,299.52 0.0K
15:38 4,299.58 4,300.09 4,299.27 4,299.27 0.0K
15:39 4,299.25 4,299.48 4,299.23 4,299.17 0.0K
15:40 4,299.16 4,299.16 4,298.21 4,298.48 0.0K
15:41 4,298.50 4,298.50 4,298.06 4,298.33 0.0K
15:42 4,298.44 4,298.93 4,298.30 4,298.83 0.0K
15:43 4,298.79 4,298.85 4,297.56 4,297.56 0.0K
15:44 4,297.64 4,298.19 4,297.64 4,297.65 0.0K
15:45 4,297.56 4,297.85 4,297.51 4,297.73 0.0K
15:46 4,297.60 4,298.22 4,297.60 4,297.96 0.0K
15:47 4,297.94 4,297.94 4,296.52 4,296.52 0.0K
15:48 4,296.45 4,296.45 4,295.16 4,295.43 0.0K
15:49 4,295.28 4,295.69 4,294.72 4,295.57 0.0K
15:50 4,295.60 4,296.46 4,295.60 4,295.66 0.0K
15:51 4,295.19 4,295.31 4,294.85 4,295.06 0.0K
15:52 4,295.24 4,296.47 4,295.24 4,296.26 0.0K
15:53 4,296.43 4,296.71 4,295.50 4,295.50 0.0K
15:54 4,295.46 4,298.14 4,295.42 4,296.76 0.0K
15:55 4,297.62 4,299.18 4,297.02 4,299.18 0.0K
15:56 4,299.37 4,299.61 4,298.94 4,299.28 0.0K
15:57 4,299.36 4,299.47 4,298.89 4,299.16 0.0K
15:58 4,298.57 4,299.78 4,298.57 4,299.28 0.0K
15:59 4,299.26 4,301.89 4,299.26 4,300.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar