NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,251.15 4,273.75 4,251.15 4,273.38 0.0K
09:31 4,273.76 4,277.66 4,273.63 4,277.66 0.0K
09:32 4,277.00 4,278.95 4,275.78 4,275.94 0.0K
09:33 4,275.70 4,276.18 4,269.63 4,269.63 0.0K
09:34 4,269.42 4,271.76 4,268.22 4,268.32 0.0K
09:35 4,268.25 4,268.61 4,262.31 4,262.34 0.0K
09:36 4,262.25 4,263.37 4,260.59 4,260.59 0.0K
09:37 4,260.57 4,262.18 4,258.70 4,262.02 0.0K
09:38 4,261.93 4,263.47 4,260.61 4,260.77 0.0K
09:39 4,260.72 4,260.74 4,256.95 4,256.95 0.0K
09:40 4,257.42 4,259.87 4,256.05 4,258.41 0.0K
09:41 4,258.50 4,260.15 4,257.90 4,258.86 0.0K
09:42 4,259.32 4,261.72 4,256.94 4,260.79 0.0K
09:43 4,261.00 4,263.18 4,259.54 4,259.93 0.0K
09:44 4,259.98 4,262.50 4,259.58 4,262.40 0.0K
09:45 4,262.76 4,264.69 4,261.93 4,264.05 0.0K
09:46 4,264.06 4,267.56 4,263.78 4,266.15 0.0K
09:47 4,266.08 4,267.69 4,265.66 4,267.40 0.0K
09:48 4,267.44 4,268.82 4,266.67 4,268.56 0.0K
09:49 4,268.54 4,272.64 4,267.91 4,272.64 0.0K
09:50 4,272.85 4,275.02 4,272.46 4,272.46 0.0K
09:51 4,271.87 4,273.94 4,271.76 4,273.82 0.0K
09:52 4,273.68 4,275.98 4,272.70 4,275.98 0.0K
09:53 4,276.17 4,278.56 4,276.17 4,278.03 0.0K
09:54 4,278.13 4,282.24 4,277.95 4,282.16 0.0K
09:55 4,282.32 4,285.97 4,281.83 4,284.41 0.0K
09:56 4,284.48 4,285.61 4,284.11 4,284.31 0.0K
09:57 4,284.61 4,286.42 4,284.61 4,285.19 0.0K
09:58 4,285.11 4,285.46 4,282.51 4,283.64 0.0K
09:59 4,283.65 4,285.00 4,282.93 4,285.00 0.0K
10:00 4,285.17 4,286.95 4,283.29 4,285.11 0.0K
10:01 4,284.86 4,285.41 4,283.18 4,284.12 0.0K
10:02 4,284.09 4,285.85 4,283.33 4,284.45 0.0K
10:03 4,284.26 4,285.06 4,283.19 4,283.55 0.0K
10:04 4,283.25 4,287.31 4,283.25 4,287.31 0.0K
10:05 4,287.26 4,290.18 4,287.26 4,288.39 0.0K
10:06 4,288.44 4,291.28 4,288.25 4,288.32 0.0K
10:07 4,288.36 4,288.63 4,285.83 4,286.45 0.0K
10:08 4,286.58 4,287.63 4,286.17 4,287.63 0.0K
10:09 4,287.64 4,288.51 4,287.31 4,287.78 0.0K
10:10 4,287.48 4,287.95 4,285.55 4,287.95 0.0K
10:11 4,288.00 4,289.68 4,287.89 4,288.55 0.0K
10:12 4,288.66 4,289.18 4,287.82 4,287.82 0.0K
10:13 4,287.89 4,289.73 4,286.91 4,289.73 0.0K
10:14 4,289.72 4,290.03 4,288.68 4,288.68 0.0K
10:15 4,288.48 4,289.08 4,287.73 4,288.77 0.0K
10:16 4,288.93 4,289.75 4,288.24 4,288.39 0.0K
10:17 4,288.57 4,288.57 4,284.86 4,284.91 0.0K
10:18 4,284.98 4,286.27 4,284.50 4,285.25 0.0K
10:19 4,285.21 4,285.21 4,280.89 4,280.91 0.0K
10:20 4,281.07 4,281.33 4,274.70 4,274.91 0.0K
10:21 4,275.20 4,275.20 4,270.77 4,272.06 0.0K
10:22 4,271.96 4,272.09 4,268.12 4,268.53 0.0K
10:23 4,268.46 4,268.46 4,266.24 4,267.42 0.0K
10:24 4,267.44 4,268.80 4,266.28 4,267.64 0.0K
10:25 4,267.52 4,270.50 4,267.18 4,270.40 0.0K
10:26 4,270.44 4,272.43 4,269.77 4,271.70 0.0K
10:27 4,271.67 4,272.02 4,269.76 4,270.36 0.0K
10:28 4,270.19 4,270.19 4,266.13 4,266.43 0.0K
10:29 4,266.41 4,268.63 4,266.41 4,268.63 0.0K
10:30 4,268.05 4,269.20 4,265.62 4,265.62 0.0K
10:31 4,265.28 4,265.28 4,260.57 4,260.95 0.0K
10:32 4,261.09 4,264.64 4,261.09 4,264.64 0.0K
10:33 4,264.70 4,265.75 4,264.36 4,264.88 0.0K
10:34 4,264.82 4,267.04 4,264.58 4,265.34 0.0K
10:35 4,265.13 4,265.13 4,261.28 4,262.43 0.0K
10:36 4,262.74 4,265.57 4,262.09 4,265.53 0.0K
10:37 4,265.63 4,269.01 4,264.52 4,265.13 0.0K
10:38 4,265.04 4,265.04 4,263.47 4,263.97 0.0K
10:39 4,264.14 4,264.29 4,263.33 4,263.77 0.0K
10:40 4,263.76 4,266.01 4,263.54 4,264.84 0.0K
10:41 4,264.83 4,264.83 4,259.97 4,260.08 0.0K
10:42 4,260.17 4,260.52 4,258.49 4,260.52 0.0K
10:43 4,260.36 4,260.49 4,259.08 4,260.01 0.0K
10:44 4,260.38 4,261.68 4,259.44 4,261.68 0.0K
10:45 4,261.59 4,262.36 4,260.07 4,261.69 0.0K
10:46 4,261.72 4,262.20 4,258.95 4,259.07 0.0K
10:47 4,258.88 4,259.50 4,258.30 4,259.48 0.0K
10:48 4,259.47 4,264.53 4,259.23 4,264.53 0.0K
10:49 4,264.98 4,268.32 4,264.61 4,268.04 0.0K
10:50 4,267.98 4,268.19 4,266.95 4,268.19 0.0K
10:51 4,268.10 4,270.88 4,268.03 4,270.88 0.0K
10:52 4,270.70 4,272.86 4,270.38 4,270.93 0.0K
10:53 4,270.94 4,270.94 4,264.78 4,266.61 0.0K
10:54 4,266.79 4,270.64 4,266.69 4,270.64 0.0K
10:55 4,270.72 4,271.25 4,269.42 4,269.69 0.0K
10:56 4,269.69 4,270.42 4,269.10 4,270.01 0.0K
10:57 4,270.03 4,270.22 4,268.81 4,268.93 0.0K
10:58 4,268.95 4,269.59 4,267.41 4,267.53 0.0K
10:59 4,267.47 4,267.66 4,264.96 4,266.15 0.0K
11:00 4,266.10 4,266.86 4,265.39 4,265.73 0.0K
11:01 4,265.37 4,265.48 4,264.52 4,265.11 0.0K
11:02 4,265.09 4,265.98 4,258.90 4,258.94 0.0K
11:03 4,259.07 4,259.53 4,255.50 4,255.50 0.0K
11:04 4,255.83 4,255.83 4,251.47 4,252.64 0.0K
11:05 4,252.68 4,253.80 4,252.51 4,253.50 0.0K
11:06 4,253.56 4,256.31 4,253.03 4,255.31 0.0K
11:07 4,255.33 4,255.71 4,253.11 4,254.00 0.0K
11:08 4,254.20 4,254.99 4,252.99 4,252.99 0.0K
11:09 4,252.82 4,254.81 4,252.81 4,254.81 0.0K
11:10 4,254.82 4,254.84 4,251.99 4,252.70 0.0K
11:11 4,252.84 4,255.98 4,252.74 4,255.93 0.0K
11:12 4,256.10 4,256.60 4,254.64 4,254.76 0.0K
11:13 4,254.72 4,255.96 4,254.60 4,255.89 0.0K
11:14 4,255.90 4,259.43 4,255.73 4,258.32 0.0K
11:15 4,258.38 4,258.38 4,257.20 4,257.25 0.0K
11:16 4,257.21 4,259.53 4,256.48 4,259.04 0.0K
11:17 4,258.95 4,259.46 4,258.38 4,259.07 0.0K
11:18 4,258.99 4,259.40 4,258.32 4,259.39 0.0K
11:19 4,259.52 4,261.77 4,258.88 4,261.72 0.0K
11:20 4,261.68 4,262.10 4,258.83 4,258.85 0.0K
11:21 4,259.08 4,259.08 4,257.85 4,258.02 0.0K
11:22 4,257.97 4,258.32 4,256.42 4,256.60 0.0K
11:23 4,256.60 4,260.32 4,256.56 4,260.32 0.0K
11:24 4,260.64 4,265.60 4,260.64 4,264.80 0.0K
11:25 4,264.74 4,264.97 4,263.62 4,263.81 0.0K
11:26 4,263.72 4,265.42 4,262.83 4,265.42 0.0K
11:27 4,265.50 4,265.96 4,264.28 4,264.36 0.0K
11:28 4,264.55 4,265.84 4,264.55 4,265.80 0.0K
11:29 4,265.96 4,266.28 4,265.81 4,265.97 0.0K
11:30 4,265.87 4,266.96 4,264.78 4,266.14 0.0K
11:31 4,266.10 4,266.10 4,263.82 4,264.77 0.0K
11:32 4,264.69 4,265.20 4,264.01 4,264.57 0.0K
11:33 4,264.63 4,266.03 4,264.00 4,266.03 0.0K
11:34 4,266.38 4,266.89 4,265.67 4,266.38 0.0K
11:35 4,266.39 4,268.27 4,266.32 4,268.27 0.0K
11:36 4,268.45 4,268.94 4,267.71 4,268.39 0.0K
11:37 4,268.39 4,268.39 4,266.63 4,267.33 0.0K
11:38 4,267.36 4,268.00 4,267.25 4,267.56 0.0K
11:39 4,267.58 4,270.97 4,267.54 4,269.46 0.0K
11:40 4,269.26 4,272.08 4,268.98 4,271.62 0.0K
11:41 4,271.65 4,271.95 4,271.13 4,271.40 0.0K
11:42 4,271.41 4,271.41 4,270.44 4,270.68 0.0K
11:43 4,270.73 4,270.73 4,269.05 4,269.51 0.0K
11:44 4,269.48 4,269.63 4,269.09 4,269.23 0.0K
11:45 4,269.30 4,269.69 4,269.01 4,269.62 0.0K
11:46 4,269.58 4,269.65 4,269.00 4,269.58 0.0K
11:47 4,269.58 4,270.40 4,269.58 4,270.40 0.0K
11:48 4,270.41 4,273.09 4,270.28 4,272.97 0.0K
11:49 4,272.94 4,273.80 4,272.89 4,273.75 0.0K
11:50 4,273.76 4,273.94 4,272.94 4,273.54 0.0K
11:51 4,273.52 4,274.98 4,273.32 4,274.96 0.0K
11:52 4,274.97 4,275.01 4,271.84 4,271.86 0.0K
11:53 4,271.85 4,271.85 4,271.12 4,271.73 0.0K
11:54 4,271.56 4,271.61 4,266.47 4,267.73 0.0K
11:55 4,267.76 4,269.11 4,267.71 4,268.98 0.0K
11:56 4,268.77 4,268.98 4,268.47 4,268.56 0.0K
11:57 4,268.44 4,268.63 4,267.96 4,268.63 0.0K
11:58 4,268.63 4,269.99 4,268.24 4,269.94 0.0K
11:59 4,270.00 4,270.11 4,269.14 4,269.15 0.0K
12:00 4,269.19 4,269.56 4,268.44 4,268.44 0.0K
12:01 4,268.12 4,269.64 4,267.85 4,269.44 0.0K
12:02 4,269.60 4,269.91 4,266.52 4,267.63 0.0K
12:03 4,267.65 4,269.13 4,267.46 4,269.13 0.0K
12:04 4,269.17 4,270.80 4,268.86 4,270.80 0.0K
12:05 4,271.02 4,271.02 4,269.76 4,269.94 0.0K
12:06 4,269.92 4,270.81 4,268.23 4,268.35 0.0K
12:07 4,268.37 4,268.53 4,266.94 4,267.16 0.0K
12:08 4,267.16 4,267.22 4,265.59 4,266.69 0.0K
12:09 4,266.69 4,267.27 4,266.29 4,266.51 0.0K
12:10 4,266.42 4,268.32 4,266.29 4,268.32 0.0K
12:11 4,268.39 4,269.43 4,268.01 4,268.27 0.0K
12:12 4,268.25 4,269.96 4,268.25 4,269.96 0.0K
12:13 4,270.00 4,273.54 4,270.00 4,273.33 0.0K
12:14 4,273.40 4,273.40 4,272.30 4,272.30 0.0K
12:15 4,272.16 4,272.16 4,271.32 4,271.88 0.0K
12:16 4,271.91 4,272.24 4,269.77 4,269.80 0.0K
12:17 4,269.29 4,270.20 4,268.61 4,268.75 0.0K
12:18 4,268.76 4,269.32 4,267.86 4,267.87 0.0K
12:19 4,267.79 4,267.80 4,266.79 4,267.73 0.0K
12:20 4,267.77 4,267.81 4,263.98 4,263.98 0.0K
12:21 4,263.60 4,264.31 4,261.80 4,264.27 0.0K
12:22 4,264.27 4,264.52 4,263.22 4,263.30 0.0K
12:23 4,263.29 4,263.37 4,260.98 4,261.13 0.0K
12:24 4,261.08 4,261.08 4,259.01 4,259.32 0.0K
12:25 4,259.37 4,259.37 4,257.72 4,257.85 0.0K
12:26 4,257.80 4,257.95 4,255.58 4,255.76 0.0K
12:27 4,255.79 4,255.81 4,250.05 4,250.39 0.0K
12:28 4,250.26 4,250.35 4,249.03 4,249.56 0.0K
12:29 4,249.46 4,249.48 4,245.04 4,245.50 0.0K
12:30 4,245.15 4,245.15 4,241.99 4,242.37 0.0K
12:31 4,242.44 4,242.57 4,239.73 4,242.44 0.0K
12:32 4,242.04 4,243.04 4,240.90 4,240.93 0.0K
12:33 4,240.86 4,240.88 4,238.29 4,239.12 0.0K
12:34 4,239.17 4,239.17 4,237.96 4,238.68 0.0K
12:35 4,238.69 4,239.25 4,237.95 4,238.80 0.0K
12:36 4,238.79 4,238.79 4,236.52 4,236.88 0.0K
12:37 4,236.95 4,236.95 4,232.20 4,232.29 0.0K
12:38 4,232.35 4,232.63 4,229.16 4,230.26 0.0K
12:39 4,230.77 4,231.31 4,229.75 4,229.85 0.0K
12:40 4,229.82 4,229.91 4,227.40 4,228.19 0.0K
12:41 4,228.39 4,231.62 4,228.34 4,229.74 0.0K
12:42 4,229.75 4,229.77 4,224.81 4,225.55 0.0K
12:43 4,225.55 4,228.68 4,225.55 4,228.59 0.0K
12:44 4,228.57 4,229.16 4,227.87 4,228.00 0.0K
12:45 4,228.08 4,228.32 4,226.82 4,227.73 0.0K
12:46 4,227.77 4,229.09 4,226.68 4,228.03 0.0K
12:47 4,227.52 4,227.52 4,225.73 4,226.86 0.0K
12:48 4,226.81 4,226.81 4,224.15 4,225.03 0.0K
12:49 4,224.96 4,225.49 4,223.69 4,223.69 0.0K
12:50 4,222.78 4,225.03 4,220.86 4,225.03 0.0K
12:51 4,225.04 4,228.03 4,224.37 4,228.03 0.0K
12:52 4,228.40 4,230.44 4,228.40 4,229.57 0.0K
12:53 4,229.52 4,230.19 4,229.03 4,230.06 0.0K
12:54 4,230.20 4,231.13 4,228.62 4,228.76 0.0K
12:55 4,228.77 4,230.46 4,228.59 4,229.19 0.0K
12:56 4,229.11 4,231.70 4,228.81 4,231.70 0.0K
12:57 4,231.90 4,232.46 4,231.00 4,231.64 0.0K
12:58 4,231.48 4,232.60 4,231.26 4,232.51 0.0K
12:59 4,232.53 4,234.28 4,232.45 4,233.14 0.0K
13:00 4,233.14 4,233.14 4,229.17 4,229.17 0.0K
13:01 4,229.18 4,229.19 4,227.07 4,227.13 0.0K
13:02 4,227.12 4,228.27 4,225.66 4,225.83 0.0K
13:03 4,225.88 4,226.62 4,224.97 4,225.21 0.0K
13:04 4,225.20 4,225.20 4,222.62 4,223.14 0.0K
13:05 4,223.21 4,225.08 4,223.03 4,225.08 0.0K
13:06 4,224.88 4,226.50 4,224.88 4,226.31 0.0K
13:07 4,226.33 4,229.25 4,226.33 4,229.25 0.0K
13:08 4,229.32 4,230.06 4,229.32 4,230.00 0.0K
13:09 4,230.03 4,233.04 4,230.03 4,231.59 0.0K
13:10 4,231.60 4,231.60 4,227.32 4,227.55 0.0K
13:11 4,227.44 4,228.81 4,226.32 4,226.38 0.0K
13:12 4,226.27 4,226.27 4,224.47 4,225.20 0.0K
13:13 4,225.18 4,225.21 4,224.17 4,224.18 0.0K
13:14 4,224.20 4,224.69 4,223.87 4,224.69 0.0K
13:15 4,224.59 4,224.79 4,221.01 4,222.09 0.0K
13:16 4,222.07 4,223.35 4,221.66 4,223.23 0.0K
13:17 4,223.16 4,224.22 4,223.04 4,223.41 0.0K
13:18 4,222.99 4,225.47 4,222.88 4,225.47 0.0K
13:19 4,225.50 4,225.53 4,225.05 4,225.19 0.0K
13:20 4,225.21 4,229.07 4,225.21 4,228.02 0.0K
13:21 4,228.05 4,228.35 4,224.55 4,225.11 0.0K
13:22 4,225.10 4,226.68 4,224.48 4,226.39 0.0K
13:23 4,226.35 4,227.58 4,226.35 4,227.08 0.0K
13:24 4,226.99 4,226.99 4,225.40 4,225.59 0.0K
13:25 4,225.67 4,225.72 4,224.19 4,224.93 0.0K
13:26 4,224.97 4,225.56 4,223.60 4,223.66 0.0K
13:27 4,223.67 4,226.02 4,223.43 4,225.99 0.0K
13:28 4,225.89 4,226.30 4,225.55 4,225.66 0.0K
13:29 4,225.57 4,227.73 4,225.34 4,227.69 0.0K
13:30 4,227.49 4,227.49 4,223.67 4,223.83 0.0K
13:31 4,223.45 4,223.45 4,218.47 4,218.73 0.0K
13:32 4,218.74 4,218.93 4,217.97 4,218.46 0.0K
13:33 4,218.47 4,219.69 4,217.86 4,219.51 0.0K
13:34 4,219.44 4,219.71 4,218.40 4,218.46 0.0K
13:35 4,218.45 4,219.26 4,217.85 4,219.08 0.0K
13:36 4,219.08 4,222.92 4,219.05 4,222.92 0.0K
13:37 4,223.02 4,224.58 4,223.02 4,224.23 0.0K
13:38 4,224.20 4,224.30 4,221.43 4,221.43 0.0K
13:39 4,221.48 4,222.19 4,221.42 4,221.65 0.0K
13:40 4,221.48 4,221.48 4,219.66 4,219.99 0.0K
13:41 4,219.85 4,220.55 4,219.05 4,220.55 0.0K
13:42 4,220.51 4,220.69 4,219.72 4,219.74 0.0K
13:43 4,219.76 4,224.16 4,219.76 4,224.14 0.0K
13:44 4,223.69 4,226.86 4,223.69 4,226.83 0.0K
13:45 4,226.76 4,226.76 4,224.77 4,225.07 0.0K
13:46 4,225.20 4,225.85 4,224.85 4,225.14 0.0K
13:47 4,225.18 4,225.54 4,224.17 4,224.33 0.0K
13:48 4,224.42 4,224.50 4,220.61 4,220.61 0.0K
13:49 4,220.39 4,220.86 4,219.88 4,220.78 0.0K
13:50 4,220.77 4,221.15 4,219.65 4,219.70 0.0K
13:51 4,219.68 4,220.48 4,219.58 4,219.61 0.0K
13:52 4,219.63 4,219.98 4,217.88 4,218.11 0.0K
13:53 4,218.13 4,219.16 4,217.81 4,218.18 0.0K
13:54 4,218.18 4,218.23 4,216.27 4,216.83 0.0K
13:55 4,216.76 4,219.05 4,216.76 4,218.85 0.0K
13:56 4,218.96 4,219.95 4,218.84 4,219.53 0.0K
13:57 4,219.54 4,221.07 4,219.32 4,220.48 0.0K
13:58 4,220.49 4,222.91 4,220.49 4,222.65 0.0K
13:59 4,222.62 4,224.38 4,222.62 4,224.22 0.0K
14:00 4,224.21 4,224.62 4,223.27 4,223.70 0.0K
14:01 4,223.55 4,223.97 4,223.01 4,223.01 0.0K
14:02 4,222.78 4,222.85 4,222.04 4,222.73 0.0K
14:03 4,222.92 4,225.89 4,222.92 4,225.40 0.0K
14:04 4,225.39 4,228.64 4,225.35 4,228.39 0.0K
14:05 4,228.47 4,229.04 4,228.09 4,228.49 0.0K
14:06 4,228.44 4,231.59 4,228.10 4,231.39 0.0K
14:07 4,231.23 4,231.99 4,229.10 4,229.24 0.0K
14:08 4,229.24 4,229.43 4,228.22 4,228.22 0.0K
14:09 4,228.07 4,228.07 4,226.41 4,227.66 0.0K
14:10 4,227.85 4,228.30 4,227.44 4,228.01 0.0K
14:11 4,228.03 4,229.22 4,228.03 4,228.39 0.0K
14:12 4,228.34 4,228.35 4,227.54 4,228.01 0.0K
14:13 4,228.03 4,228.13 4,226.48 4,226.83 0.0K
14:14 4,226.88 4,227.53 4,226.63 4,226.63 0.0K
14:15 4,226.62 4,227.66 4,226.60 4,227.02 0.0K
14:16 4,227.02 4,227.46 4,225.64 4,226.09 0.0K
14:17 4,226.09 4,227.99 4,225.96 4,227.83 0.0K
14:18 4,227.82 4,229.35 4,227.32 4,229.25 0.0K
14:19 4,229.26 4,229.30 4,227.94 4,228.20 0.0K
14:20 4,228.17 4,228.34 4,227.71 4,227.79 0.0K
14:21 4,227.80 4,228.67 4,227.80 4,228.51 0.0K
14:22 4,228.55 4,230.30 4,228.33 4,230.30 0.0K
14:23 4,230.60 4,231.91 4,230.60 4,231.43 0.0K
14:24 4,231.05 4,232.61 4,230.73 4,232.61 0.0K
14:25 4,232.56 4,233.70 4,232.44 4,232.70 0.0K
14:26 4,232.71 4,233.18 4,232.24 4,233.18 0.0K
14:27 4,233.19 4,235.06 4,233.19 4,234.68 0.0K
14:28 4,234.72 4,235.46 4,234.57 4,234.84 0.0K
14:29 4,234.85 4,234.85 4,233.78 4,234.38 0.0K
14:30 4,234.37 4,234.37 4,230.71 4,231.52 0.0K
14:31 4,231.58 4,233.01 4,231.52 4,233.00 0.0K
14:32 4,232.84 4,233.99 4,232.62 4,233.78 0.0K
14:33 4,233.79 4,233.79 4,232.40 4,232.42 0.0K
14:34 4,232.37 4,232.45 4,230.82 4,231.21 0.0K
14:35 4,231.20 4,231.22 4,228.05 4,228.05 0.0K
14:36 4,227.91 4,228.90 4,227.79 4,228.45 0.0K
14:37 4,228.63 4,230.31 4,228.17 4,230.31 0.0K
14:38 4,230.33 4,231.16 4,229.95 4,231.06 0.0K
14:39 4,231.07 4,231.26 4,230.52 4,230.52 0.0K
14:40 4,230.31 4,231.44 4,230.18 4,231.44 0.0K
14:41 4,231.50 4,231.70 4,230.38 4,230.45 0.0K
14:42 4,230.54 4,231.87 4,230.54 4,231.76 0.0K
14:43 4,231.75 4,232.96 4,230.88 4,230.88 0.0K
14:44 4,230.82 4,230.96 4,230.60 4,230.74 0.0K
14:45 4,230.93 4,231.34 4,230.93 4,231.17 0.0K
14:46 4,231.18 4,231.19 4,228.02 4,228.02 0.0K
14:47 4,228.01 4,231.26 4,227.73 4,231.08 0.0K
14:48 4,231.09 4,235.79 4,230.89 4,235.79 0.0K
14:49 4,235.76 4,236.48 4,235.05 4,235.09 0.0K
14:50 4,235.12 4,235.28 4,234.27 4,234.87 0.0K
14:51 4,234.77 4,235.89 4,234.63 4,235.89 0.0K
14:52 4,235.81 4,238.31 4,235.77 4,238.12 0.0K
14:53 4,238.15 4,238.15 4,235.74 4,235.80 0.0K
14:54 4,235.88 4,236.83 4,235.80 4,236.70 0.0K
14:55 4,236.71 4,236.71 4,235.24 4,235.32 0.0K
14:56 4,235.35 4,235.42 4,233.49 4,233.67 0.0K
14:57 4,233.51 4,233.51 4,230.29 4,230.32 0.0K
14:58 4,230.36 4,230.64 4,230.00 4,230.64 0.0K
14:59 4,230.55 4,230.55 4,226.91 4,227.12 0.0K
15:00 4,227.10 4,229.44 4,227.10 4,229.24 0.0K
15:01 4,229.26 4,230.01 4,228.92 4,228.94 0.0K
15:02 4,228.91 4,230.55 4,228.91 4,230.50 0.0K
15:03 4,230.72 4,233.25 4,230.72 4,233.21 0.0K
15:04 4,233.18 4,237.02 4,233.02 4,236.82 0.0K
15:05 4,236.81 4,236.81 4,235.44 4,235.64 0.0K
15:06 4,235.61 4,236.66 4,235.34 4,236.09 0.0K
15:07 4,236.08 4,236.15 4,235.40 4,236.00 0.0K
15:08 4,235.98 4,237.70 4,235.57 4,237.66 0.0K
15:09 4,237.62 4,237.99 4,237.41 4,237.44 0.0K
15:10 4,237.49 4,238.79 4,237.26 4,238.54 0.0K
15:11 4,238.56 4,239.09 4,237.60 4,239.03 0.0K
15:12 4,239.04 4,241.94 4,238.97 4,241.94 0.0K
15:13 4,242.23 4,243.44 4,242.23 4,243.02 0.0K
15:14 4,243.03 4,243.03 4,241.84 4,242.18 0.0K
15:15 4,242.19 4,242.19 4,239.62 4,240.04 0.0K
15:16 4,240.02 4,240.04 4,239.45 4,239.77 0.0K
15:17 4,239.79 4,240.79 4,239.67 4,240.57 0.0K
15:18 4,240.80 4,241.87 4,240.54 4,241.66 0.0K
15:19 4,241.64 4,242.10 4,241.45 4,241.96 0.0K
15:20 4,242.51 4,242.61 4,241.14 4,241.49 0.0K
15:21 4,241.39 4,243.06 4,241.01 4,242.26 0.0K
15:22 4,242.21 4,244.29 4,242.21 4,243.54 0.0K
15:23 4,243.54 4,243.89 4,243.25 4,243.56 0.0K
15:24 4,243.60 4,243.65 4,242.91 4,243.16 0.0K
15:25 4,243.18 4,243.50 4,242.31 4,242.31 0.0K
15:26 4,242.31 4,243.02 4,242.25 4,242.74 0.0K
15:27 4,242.74 4,243.72 4,242.74 4,243.29 0.0K
15:28 4,243.31 4,244.25 4,243.22 4,243.90 0.0K
15:29 4,243.92 4,244.29 4,243.14 4,243.14 0.0K
15:30 4,243.28 4,244.02 4,240.83 4,241.01 0.0K
15:31 4,241.00 4,247.73 4,240.91 4,247.72 0.0K
15:32 4,247.63 4,248.32 4,245.58 4,246.36 0.0K
15:33 4,246.36 4,246.50 4,244.35 4,244.87 0.0K
15:34 4,244.80 4,244.80 4,243.09 4,243.14 0.0K
15:35 4,243.13 4,243.17 4,239.79 4,239.82 0.0K
15:36 4,239.76 4,239.76 4,238.22 4,238.39 0.0K
15:37 4,238.48 4,238.72 4,237.35 4,238.72 0.0K
15:38 4,238.64 4,239.39 4,238.46 4,239.39 0.0K
15:39 4,239.24 4,239.24 4,237.72 4,238.63 0.0K
15:40 4,238.61 4,240.07 4,238.61 4,240.02 0.0K
15:41 4,240.01 4,240.37 4,239.30 4,240.06 0.0K
15:42 4,240.39 4,241.32 4,240.01 4,240.96 0.0K
15:43 4,241.02 4,241.56 4,239.87 4,240.04 0.0K
15:44 4,240.04 4,241.30 4,240.04 4,240.19 0.0K
15:45 4,240.36 4,240.94 4,239.73 4,240.66 0.0K
15:46 4,240.69 4,244.04 4,240.69 4,242.27 0.0K
15:47 4,242.27 4,242.79 4,240.72 4,242.79 0.0K
15:48 4,242.73 4,243.77 4,242.63 4,242.81 0.0K
15:49 4,242.87 4,244.17 4,242.87 4,243.26 0.0K
15:50 4,244.14 4,246.50 4,244.14 4,244.33 0.0K
15:51 4,244.54 4,245.18 4,241.82 4,241.82 0.0K
15:52 4,241.62 4,243.32 4,240.73 4,243.32 0.0K
15:53 4,243.61 4,245.56 4,243.61 4,244.43 0.0K
15:54 4,244.36 4,244.64 4,241.40 4,241.40 0.0K
15:55 4,240.40 4,243.75 4,238.97 4,243.48 0.0K
15:56 4,243.38 4,244.12 4,242.58 4,242.58 0.0K
15:57 4,242.47 4,243.41 4,242.40 4,242.76 0.0K
15:58 4,242.81 4,242.97 4,241.46 4,242.15 0.0K
15:59 4,242.47 4,245.05 4,240.61 4,244.11 0.0K
16:00 4,244.19 4,244.19 4,243.77 4,243.77 0.0K
16:01 4,243.77 4,243.77 4,243.76 4,243.76 0.0K
16:02 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:03 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:04 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:05 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:06 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:07 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:08 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:09 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:10 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:11 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:12 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:13 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:14 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:15 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:16 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:17 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:18 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:19 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:20 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:21 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:22 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:23 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:24 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:25 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:26 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:27 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:28 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:29 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:30 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:31 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:32 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:33 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:34 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:35 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:36 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:37 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:38 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:39 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:40 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:41 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:42 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:43 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:44 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:45 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:46 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:47 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:48 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:49 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:50 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:51 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:52 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:53 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:54 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:55 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:56 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:57 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:58 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
16:59 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:00 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:01 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:02 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:03 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:04 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:05 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:06 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:07 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:08 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:09 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:10 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:11 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:12 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:13 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
17:14 4,243.76 4,243.76 4,243.76 4,243.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar