NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,269.02 4,282.07 4,269.02 4,281.88 0.0K
09:31 4,281.48 4,282.14 4,279.70 4,279.85 0.0K
09:32 4,279.87 4,282.04 4,279.33 4,279.53 0.0K
09:33 4,278.87 4,283.77 4,278.87 4,283.48 0.0K
09:34 4,282.90 4,284.21 4,281.88 4,281.85 0.0K
09:35 4,282.59 4,282.96 4,280.82 4,281.49 0.0K
09:36 4,281.23 4,281.78 4,279.20 4,279.20 0.0K
09:37 4,279.65 4,280.15 4,278.18 4,278.18 0.0K
09:38 4,278.00 4,278.00 4,274.73 4,275.01 0.0K
09:39 4,275.24 4,275.91 4,274.17 4,274.17 0.0K
09:40 4,274.00 4,274.58 4,273.20 4,273.62 0.0K
09:41 4,273.96 4,274.13 4,272.78 4,273.25 0.0K
09:42 4,273.47 4,273.47 4,271.55 4,273.43 0.0K
09:43 4,273.41 4,275.61 4,273.11 4,274.62 0.0K
09:44 4,274.88 4,276.04 4,274.23 4,275.43 0.0K
09:45 4,275.28 4,277.48 4,275.22 4,276.85 0.0K
09:46 4,276.62 4,280.25 4,276.62 4,280.14 0.0K
09:47 4,280.49 4,281.28 4,280.00 4,281.28 0.0K
09:48 4,281.36 4,281.68 4,281.13 4,281.06 0.0K
09:49 4,281.81 4,281.90 4,281.15 4,281.15 0.0K
09:50 4,280.74 4,281.16 4,275.91 4,275.91 0.0K
09:51 4,276.52 4,277.30 4,275.60 4,277.24 0.0K
09:52 4,277.23 4,277.95 4,276.26 4,277.30 0.0K
09:53 4,277.19 4,277.19 4,275.21 4,275.17 0.0K
09:54 4,275.37 4,276.15 4,273.71 4,276.15 0.0K
09:55 4,276.25 4,277.57 4,276.15 4,276.91 0.0K
09:56 4,276.92 4,277.67 4,276.57 4,277.35 0.0K
09:57 4,277.38 4,279.67 4,277.38 4,279.27 0.0K
09:58 4,279.18 4,279.60 4,278.66 4,279.28 0.0K
09:59 4,279.73 4,280.96 4,279.73 4,280.38 0.0K
10:00 4,280.31 4,281.09 4,279.88 4,281.13 0.0K
10:01 4,281.42 4,281.69 4,280.84 4,281.63 0.0K
10:02 4,282.02 4,284.56 4,282.02 4,284.09 0.0K
10:03 4,284.16 4,284.16 4,282.09 4,282.48 0.0K
10:04 4,282.64 4,282.64 4,279.84 4,280.10 0.0K
10:05 4,280.23 4,281.22 4,279.87 4,280.51 0.0K
10:06 4,280.38 4,280.38 4,277.72 4,277.88 0.0K
10:07 4,277.96 4,277.96 4,273.01 4,273.13 0.0K
10:08 4,273.46 4,273.46 4,271.51 4,272.34 0.0K
10:09 4,272.36 4,272.80 4,270.94 4,271.00 0.0K
10:10 4,270.88 4,273.18 4,270.88 4,272.42 0.0K
10:11 4,272.17 4,272.33 4,269.38 4,269.57 0.0K
10:12 4,269.45 4,270.41 4,269.13 4,270.37 0.0K
10:13 4,270.37 4,273.08 4,270.37 4,273.07 0.0K
10:14 4,272.96 4,274.79 4,272.53 4,274.79 0.0K
10:15 4,274.41 4,275.14 4,273.70 4,274.20 0.0K
10:16 4,274.20 4,276.67 4,273.69 4,276.48 0.0K
10:17 4,276.34 4,276.56 4,275.62 4,276.16 0.0K
10:18 4,276.45 4,279.47 4,276.45 4,279.47 0.0K
10:19 4,279.66 4,281.02 4,279.66 4,281.04 0.0K
10:20 4,280.87 4,280.87 4,279.93 4,280.38 0.0K
10:21 4,280.27 4,281.53 4,280.23 4,280.53 0.0K
10:22 4,280.56 4,282.77 4,280.56 4,282.22 0.0K
10:23 4,282.56 4,283.42 4,282.29 4,283.42 0.0K
10:24 4,283.29 4,283.81 4,283.14 4,283.78 0.0K
10:25 4,283.83 4,284.15 4,282.88 4,284.15 0.0K
10:26 4,284.54 4,284.89 4,284.28 4,284.80 0.0K
10:27 4,284.81 4,286.17 4,284.55 4,285.76 0.0K
10:28 4,285.89 4,286.30 4,279.47 4,281.65 0.0K
10:29 4,281.61 4,281.76 4,279.80 4,280.15 0.0K
10:30 4,280.32 4,280.48 4,279.21 4,280.20 0.0K
10:31 4,280.70 4,281.16 4,280.04 4,280.69 0.0K
10:32 4,281.02 4,282.15 4,280.47 4,281.31 0.0K
10:33 4,280.68 4,280.85 4,276.31 4,276.34 0.0K
10:34 4,274.97 4,275.69 4,274.09 4,274.39 0.0K
10:35 4,274.93 4,275.79 4,274.08 4,274.91 0.0K
10:36 4,275.04 4,276.75 4,275.04 4,276.75 0.0K
10:37 4,276.64 4,276.64 4,274.17 4,275.94 0.0K
10:38 4,275.86 4,277.75 4,275.51 4,277.75 0.0K
10:39 4,277.94 4,278.76 4,277.83 4,278.76 0.0K
10:40 4,278.74 4,279.09 4,276.06 4,276.63 0.0K
10:41 4,276.63 4,276.63 4,275.04 4,275.04 0.0K
10:42 4,275.19 4,276.02 4,275.00 4,275.46 0.0K
10:43 4,275.36 4,275.36 4,274.53 4,275.29 0.0K
10:44 4,275.48 4,275.48 4,274.33 4,274.33 0.0K
10:45 4,274.57 4,275.20 4,274.44 4,274.93 0.0K
10:46 4,274.92 4,274.92 4,272.90 4,274.22 0.0K
10:47 4,274.16 4,274.16 4,273.39 4,274.23 0.0K
10:48 4,274.50 4,275.35 4,274.41 4,275.35 0.0K
10:49 4,275.28 4,276.01 4,273.03 4,273.08 0.0K
10:50 4,273.11 4,274.18 4,272.93 4,274.11 0.0K
10:51 4,274.00 4,276.22 4,274.00 4,276.22 0.0K
10:52 4,276.32 4,276.68 4,275.81 4,276.68 0.0K
10:53 4,276.63 4,276.92 4,275.58 4,275.58 0.0K
10:54 4,275.51 4,276.49 4,275.51 4,276.37 0.0K
10:55 4,275.97 4,276.31 4,275.58 4,276.12 0.0K
10:56 4,276.11 4,276.11 4,275.22 4,275.29 0.0K
10:57 4,275.39 4,275.50 4,274.72 4,274.86 0.0K
10:58 4,274.88 4,274.88 4,273.53 4,273.48 0.0K
10:59 4,273.48 4,273.55 4,272.49 4,272.65 0.0K
11:00 4,272.83 4,272.88 4,271.82 4,271.82 0.0K
11:01 4,271.85 4,271.85 4,271.14 4,271.29 0.0K
11:02 4,271.28 4,271.28 4,270.22 4,270.43 0.0K
11:03 4,270.28 4,270.97 4,267.72 4,267.72 0.0K
11:04 4,267.74 4,267.74 4,264.44 4,265.09 0.0K
11:05 4,265.12 4,265.12 4,264.00 4,264.52 0.0K
11:06 4,264.39 4,266.12 4,264.32 4,264.92 0.0K
11:07 4,264.76 4,265.20 4,263.73 4,265.20 0.0K
11:08 4,265.49 4,265.49 4,264.31 4,264.31 0.0K
11:09 4,264.33 4,266.37 4,264.33 4,266.37 0.0K
11:10 4,266.36 4,267.22 4,264.40 4,264.40 0.0K
11:11 4,264.67 4,264.76 4,264.25 4,264.51 0.0K
11:12 4,264.51 4,264.72 4,263.91 4,264.31 0.0K
11:13 4,264.61 4,265.54 4,264.61 4,265.54 0.0K
11:14 4,265.47 4,266.37 4,265.47 4,266.37 0.0K
11:15 4,266.34 4,266.58 4,264.73 4,264.73 0.0K
11:16 4,264.79 4,265.62 4,264.79 4,265.25 0.0K
11:17 4,265.50 4,266.35 4,265.50 4,265.99 0.0K
11:18 4,265.93 4,267.04 4,265.54 4,265.51 0.0K
11:19 4,265.44 4,265.44 4,262.43 4,262.43 0.0K
11:20 4,261.71 4,261.88 4,260.19 4,261.62 0.0K
11:21 4,261.61 4,262.45 4,261.61 4,261.60 0.0K
11:22 4,261.62 4,261.62 4,259.92 4,260.15 0.0K
11:23 4,260.42 4,263.23 4,260.42 4,263.23 0.0K
11:24 4,263.20 4,263.20 4,261.51 4,261.51 0.0K
11:25 4,261.36 4,261.89 4,261.12 4,261.12 0.0K
11:26 4,261.13 4,261.28 4,260.91 4,261.19 0.0K
11:27 4,261.08 4,261.86 4,260.84 4,261.86 0.0K
11:28 4,261.79 4,261.79 4,260.10 4,260.30 0.0K
11:29 4,260.29 4,261.02 4,259.88 4,259.88 0.0K
11:30 4,259.78 4,259.97 4,259.34 4,259.96 0.0K
11:31 4,259.91 4,259.91 4,258.20 4,259.17 0.0K
11:32 4,258.68 4,259.12 4,258.53 4,258.49 0.0K
11:33 4,258.22 4,258.72 4,257.56 4,258.60 0.0K
11:34 4,258.51 4,259.15 4,258.12 4,258.40 0.0K
11:35 4,258.52 4,259.07 4,258.01 4,258.56 0.0K
11:36 4,258.64 4,259.86 4,258.64 4,259.56 0.0K
11:37 4,259.35 4,259.35 4,258.48 4,258.56 0.0K
11:38 4,258.71 4,259.15 4,258.71 4,258.77 0.0K
11:39 4,258.83 4,258.98 4,258.43 4,258.41 0.0K
11:40 4,258.40 4,258.71 4,257.85 4,258.71 0.0K
11:41 4,258.66 4,258.95 4,258.54 4,258.82 0.0K
11:42 4,258.83 4,261.16 4,258.83 4,261.16 0.0K
11:43 4,261.27 4,262.35 4,261.12 4,262.30 0.0K
11:44 4,262.03 4,262.48 4,261.80 4,262.24 0.0K
11:45 4,262.15 4,263.86 4,262.15 4,263.69 0.0K
11:46 4,263.72 4,263.72 4,261.41 4,261.50 0.0K
11:47 4,261.60 4,262.56 4,261.60 4,262.29 0.0K
11:48 4,262.33 4,264.36 4,262.33 4,264.35 0.0K
11:49 4,264.38 4,264.52 4,263.95 4,264.09 0.0K
11:50 4,264.29 4,265.25 4,264.24 4,265.27 0.0K
11:51 4,265.27 4,265.46 4,264.38 4,264.53 0.0K
11:52 4,264.49 4,264.49 4,262.10 4,262.51 0.0K
11:53 4,262.52 4,262.62 4,262.31 4,262.43 0.0K
11:54 4,262.30 4,262.67 4,262.23 4,262.24 0.0K
11:55 4,262.23 4,262.23 4,260.33 4,260.56 0.0K
11:56 4,260.56 4,261.10 4,260.28 4,261.05 0.0K
11:57 4,261.16 4,261.60 4,261.00 4,261.43 0.0K
11:58 4,261.37 4,261.37 4,260.02 4,260.02 0.0K
11:59 4,259.71 4,260.65 4,259.71 4,260.62 0.0K
12:00 4,260.50 4,260.50 4,259.30 4,259.30 0.0K
12:01 4,259.13 4,259.20 4,257.99 4,258.34 0.0K
12:02 4,258.29 4,258.37 4,256.49 4,256.74 0.0K
12:03 4,256.97 4,259.20 4,256.93 4,259.20 0.0K
12:04 4,259.29 4,260.15 4,259.18 4,259.76 0.0K
12:05 4,259.75 4,260.65 4,259.60 4,259.73 0.0K
12:06 4,259.73 4,259.73 4,258.93 4,259.66 0.0K
12:07 4,259.62 4,260.47 4,259.62 4,259.75 0.0K
12:08 4,259.73 4,261.01 4,259.73 4,261.01 0.0K
12:09 4,261.05 4,261.78 4,261.05 4,261.48 0.0K
12:10 4,261.48 4,261.97 4,261.07 4,261.07 0.0K
12:11 4,261.01 4,261.01 4,259.63 4,259.63 0.0K
12:12 4,259.30 4,259.30 4,257.52 4,257.52 0.0K
12:13 4,257.55 4,258.85 4,257.31 4,258.79 0.0K
12:14 4,258.66 4,258.88 4,258.64 4,258.74 0.0K
12:15 4,258.66 4,258.95 4,258.49 4,258.75 0.0K
12:16 4,258.81 4,259.30 4,258.68 4,259.30 0.0K
12:17 4,259.25 4,259.25 4,258.72 4,259.13 0.0K
12:18 4,259.11 4,259.36 4,258.76 4,259.36 0.0K
12:19 4,259.44 4,260.91 4,259.44 4,260.57 0.0K
12:20 4,260.55 4,260.89 4,260.21 4,260.24 0.0K
12:21 4,260.27 4,260.27 4,257.19 4,257.29 0.0K
12:22 4,256.79 4,256.79 4,256.12 4,256.21 0.0K
12:23 4,256.04 4,256.04 4,254.03 4,254.05 0.0K
12:24 4,254.03 4,254.32 4,253.84 4,254.00 0.0K
12:25 4,253.99 4,254.73 4,253.99 4,254.74 0.0K
12:26 4,255.18 4,255.87 4,255.18 4,255.33 0.0K
12:27 4,255.22 4,255.22 4,253.14 4,253.26 0.0K
12:28 4,253.39 4,253.53 4,252.59 4,252.67 0.0K
12:29 4,252.78 4,252.78 4,251.32 4,251.53 0.0K
12:30 4,251.52 4,252.08 4,251.37 4,251.55 0.0K
12:31 4,251.43 4,251.57 4,251.22 4,251.16 0.0K
12:32 4,251.07 4,251.07 4,248.54 4,248.54 0.0K
12:33 4,248.44 4,248.56 4,247.95 4,248.00 0.0K
12:34 4,247.90 4,249.00 4,247.90 4,249.00 0.0K
12:35 4,249.00 4,249.08 4,247.75 4,247.80 0.0K
12:36 4,247.70 4,247.95 4,246.85 4,246.85 0.0K
12:37 4,246.72 4,246.85 4,245.96 4,246.61 0.0K
12:38 4,246.42 4,246.42 4,245.74 4,245.80 0.0K
12:39 4,245.58 4,245.58 4,244.49 4,245.15 0.0K
12:40 4,245.09 4,245.27 4,244.54 4,244.64 0.0K
12:41 4,244.58 4,246.77 4,244.42 4,246.62 0.0K
12:42 4,246.63 4,246.68 4,245.54 4,245.54 0.0K
12:43 4,245.53 4,247.23 4,245.53 4,247.23 0.0K
12:44 4,247.24 4,247.85 4,247.24 4,247.34 0.0K
12:45 4,247.32 4,247.37 4,246.56 4,246.56 0.0K
12:46 4,246.64 4,246.64 4,246.04 4,246.11 0.0K
12:47 4,245.99 4,247.87 4,245.83 4,247.75 0.0K
12:48 4,248.07 4,248.20 4,247.57 4,247.71 0.0K
12:49 4,247.58 4,247.76 4,247.24 4,247.29 0.0K
12:50 4,247.33 4,247.58 4,247.04 4,247.44 0.0K
12:51 4,247.42 4,249.28 4,247.42 4,248.81 0.0K
12:52 4,248.45 4,248.68 4,248.22 4,248.44 0.0K
12:53 4,248.50 4,249.49 4,248.50 4,249.06 0.0K
12:54 4,249.14 4,252.38 4,249.14 4,252.38 0.0K
12:55 4,252.37 4,253.81 4,252.31 4,253.73 0.0K
12:56 4,253.73 4,255.81 4,253.73 4,255.17 0.0K
12:57 4,255.14 4,255.59 4,254.93 4,255.13 0.0K
12:58 4,255.02 4,257.90 4,255.02 4,257.90 0.0K
12:59 4,258.19 4,260.47 4,258.19 4,260.47 0.0K
13:00 4,260.37 4,260.37 4,258.01 4,258.01 0.0K
13:01 4,258.00 4,259.38 4,258.00 4,259.18 0.0K
13:02 4,259.06 4,260.75 4,259.06 4,260.45 0.0K
13:03 4,260.36 4,260.36 4,258.77 4,258.88 0.0K
13:04 4,258.99 4,260.58 4,258.99 4,260.58 0.0K
13:05 4,260.47 4,260.85 4,260.26 4,260.85 0.0K
13:06 4,260.90 4,260.98 4,259.72 4,260.17 0.0K
13:07 4,260.29 4,263.50 4,260.29 4,262.92 0.0K
13:08 4,262.98 4,263.05 4,261.55 4,261.55 0.0K
13:09 4,261.53 4,261.60 4,260.49 4,260.87 0.0K
13:10 4,260.93 4,260.93 4,260.21 4,260.82 0.0K
13:11 4,260.44 4,260.85 4,259.75 4,259.75 0.0K
13:12 4,259.76 4,260.11 4,259.70 4,260.03 0.0K
13:13 4,260.06 4,260.06 4,256.63 4,256.74 0.0K
13:14 4,256.71 4,257.32 4,256.71 4,257.09 0.0K
13:15 4,256.96 4,257.13 4,256.54 4,256.71 0.0K
13:16 4,256.37 4,258.36 4,256.37 4,258.36 0.0K
13:17 4,258.32 4,258.55 4,256.92 4,257.13 0.0K
13:18 4,257.15 4,257.15 4,256.38 4,256.42 0.0K
13:19 4,256.34 4,256.34 4,254.45 4,254.61 0.0K
13:20 4,254.16 4,254.26 4,253.65 4,254.06 0.0K
13:21 4,253.89 4,253.89 4,250.13 4,250.27 0.0K
13:22 4,250.13 4,250.13 4,248.52 4,248.69 0.0K
13:23 4,248.56 4,249.05 4,248.51 4,248.70 0.0K
13:24 4,248.71 4,248.71 4,246.63 4,246.79 0.0K
13:25 4,246.76 4,248.34 4,246.71 4,248.34 0.0K
13:26 4,248.49 4,248.71 4,246.75 4,246.75 0.0K
13:27 4,246.69 4,246.77 4,245.51 4,245.51 0.0K
13:28 4,245.31 4,246.90 4,245.31 4,246.90 0.0K
13:29 4,246.94 4,246.94 4,246.09 4,246.09 0.0K
13:30 4,245.78 4,246.69 4,245.54 4,246.15 0.0K
13:31 4,246.72 4,247.57 4,246.72 4,247.18 0.0K
13:32 4,247.36 4,247.50 4,247.08 4,247.08 0.0K
13:33 4,247.13 4,248.20 4,247.13 4,248.14 0.0K
13:34 4,248.08 4,250.35 4,248.08 4,249.07 0.0K
13:35 4,249.05 4,249.05 4,247.82 4,247.82 0.0K
13:36 4,247.80 4,248.05 4,247.26 4,247.32 0.0K
13:37 4,247.31 4,247.35 4,245.44 4,246.10 0.0K
13:38 4,245.88 4,247.21 4,245.81 4,247.21 0.0K
13:39 4,247.61 4,247.98 4,247.34 4,247.88 0.0K
13:40 4,248.59 4,249.78 4,248.54 4,249.78 0.0K
13:41 4,249.67 4,249.67 4,248.85 4,248.86 0.0K
13:42 4,248.84 4,249.27 4,248.64 4,248.62 0.0K
13:43 4,248.51 4,251.25 4,248.51 4,250.94 0.0K
13:44 4,250.86 4,250.86 4,250.22 4,250.88 0.0K
13:45 4,250.91 4,251.20 4,250.54 4,250.54 0.0K
13:46 4,250.43 4,251.26 4,250.31 4,251.13 0.0K
13:47 4,251.00 4,251.55 4,250.84 4,250.91 0.0K
13:48 4,251.09 4,252.98 4,250.94 4,252.88 0.0K
13:49 4,252.84 4,253.08 4,252.71 4,252.77 0.0K
13:50 4,252.53 4,254.95 4,252.53 4,254.41 0.0K
13:51 4,254.28 4,254.28 4,252.31 4,252.35 0.0K
13:52 4,252.07 4,252.35 4,251.31 4,252.13 0.0K
13:53 4,252.04 4,252.04 4,251.20 4,251.36 0.0K
13:54 4,251.34 4,251.34 4,251.04 4,251.15 0.0K
13:55 4,251.10 4,251.35 4,250.76 4,251.18 0.0K
13:56 4,251.21 4,251.21 4,250.73 4,250.82 0.0K
13:57 4,250.80 4,250.80 4,248.94 4,248.97 0.0K
13:58 4,248.89 4,249.58 4,248.89 4,249.01 0.0K
13:59 4,249.03 4,249.26 4,248.47 4,248.47 0.0K
14:00 4,248.29 4,248.62 4,247.74 4,248.41 0.0K
14:01 4,248.25 4,248.66 4,247.87 4,247.92 0.0K
14:02 4,247.75 4,247.75 4,245.13 4,245.13 0.0K
14:03 4,244.82 4,245.62 4,243.62 4,245.38 0.0K
14:04 4,245.35 4,246.03 4,244.78 4,245.75 0.0K
14:05 4,245.76 4,247.99 4,245.62 4,247.71 0.0K
14:06 4,247.44 4,248.42 4,247.16 4,248.27 0.0K
14:07 4,248.34 4,249.30 4,248.20 4,249.30 0.0K
14:08 4,249.57 4,251.49 4,249.57 4,251.30 0.0K
14:09 4,251.05 4,251.83 4,251.03 4,251.83 0.0K
14:10 4,251.73 4,253.91 4,251.73 4,253.10 0.0K
14:11 4,253.12 4,254.32 4,253.00 4,253.69 0.0K
14:12 4,253.81 4,254.48 4,253.63 4,254.47 0.0K
14:13 4,254.52 4,254.96 4,254.52 4,254.62 0.0K
14:14 4,254.61 4,255.66 4,254.61 4,255.53 0.0K
14:15 4,255.48 4,255.56 4,254.83 4,254.83 0.0K
14:16 4,254.91 4,254.91 4,253.47 4,253.47 0.0K
14:17 4,253.54 4,253.54 4,251.51 4,251.51 0.0K
14:18 4,251.50 4,251.50 4,249.92 4,249.92 0.0K
14:19 4,249.98 4,250.09 4,249.19 4,249.25 0.0K
14:20 4,249.46 4,249.46 4,247.22 4,247.27 0.0K
14:21 4,247.29 4,247.66 4,245.58 4,245.58 0.0K
14:22 4,245.54 4,245.54 4,245.04 4,245.17 0.0K
14:23 4,245.31 4,247.76 4,245.14 4,247.31 0.0K
14:24 4,247.15 4,247.34 4,245.64 4,245.89 0.0K
14:25 4,246.41 4,246.85 4,246.41 4,246.79 0.0K
14:26 4,246.65 4,248.65 4,246.65 4,247.70 0.0K
14:27 4,247.70 4,247.96 4,247.03 4,246.97 0.0K
14:28 4,246.88 4,246.88 4,246.31 4,246.71 0.0K
14:29 4,246.67 4,246.67 4,245.41 4,245.41 0.0K
14:30 4,245.37 4,245.50 4,244.66 4,244.75 0.0K
14:31 4,245.28 4,245.28 4,243.92 4,244.02 0.0K
14:32 4,244.00 4,244.48 4,244.00 4,244.29 0.0K
14:33 4,244.22 4,244.73 4,243.72 4,244.20 0.0K
14:34 4,244.15 4,244.15 4,243.46 4,243.46 0.0K
14:35 4,243.42 4,245.15 4,243.42 4,245.00 0.0K
14:36 4,244.95 4,245.06 4,244.23 4,244.41 0.0K
14:37 4,244.45 4,246.36 4,244.45 4,246.15 0.0K
14:38 4,246.44 4,246.54 4,246.02 4,246.46 0.0K
14:39 4,246.46 4,247.35 4,246.46 4,247.14 0.0K
14:40 4,247.16 4,247.16 4,245.07 4,245.07 0.0K
14:41 4,245.10 4,245.15 4,244.23 4,244.23 0.0K
14:42 4,244.16 4,244.16 4,242.71 4,242.71 0.0K
14:43 4,241.98 4,242.31 4,241.83 4,242.31 0.0K
14:44 4,242.28 4,244.59 4,242.28 4,244.59 0.0K
14:45 4,244.57 4,245.76 4,244.34 4,245.71 0.0K
14:46 4,245.72 4,245.72 4,244.61 4,244.81 0.0K
14:47 4,244.80 4,244.80 4,244.06 4,244.06 0.0K
14:48 4,244.14 4,245.80 4,244.14 4,245.37 0.0K
14:49 4,245.29 4,246.19 4,245.24 4,245.40 0.0K
14:50 4,245.35 4,246.29 4,245.14 4,245.53 0.0K
14:51 4,245.35 4,246.55 4,245.21 4,246.55 0.0K
14:52 4,246.53 4,249.78 4,246.41 4,249.78 0.0K
14:53 4,250.04 4,250.76 4,250.04 4,250.10 0.0K
14:54 4,249.59 4,249.59 4,248.63 4,248.88 0.0K
14:55 4,249.01 4,249.37 4,249.01 4,249.16 0.0K
14:56 4,249.24 4,250.96 4,249.24 4,250.96 0.0K
14:57 4,250.86 4,252.61 4,250.86 4,252.61 0.0K
14:58 4,252.49 4,252.92 4,252.49 4,252.91 0.0K
14:59 4,252.93 4,253.70 4,252.93 4,253.70 0.0K
15:00 4,253.19 4,253.19 4,252.81 4,253.07 0.0K
15:01 4,252.97 4,253.71 4,252.67 4,253.21 0.0K
15:02 4,253.11 4,253.26 4,252.94 4,252.97 0.0K
15:03 4,252.93 4,252.98 4,252.19 4,252.93 0.0K
15:04 4,252.79 4,253.14 4,252.64 4,252.96 0.0K
15:05 4,252.83 4,253.86 4,252.83 4,253.74 0.0K
15:06 4,253.87 4,257.10 4,253.87 4,256.43 0.0K
15:07 4,256.52 4,256.68 4,256.15 4,256.15 0.0K
15:08 4,255.96 4,256.48 4,255.70 4,255.70 0.0K
15:09 4,255.70 4,256.03 4,255.42 4,255.84 0.0K
15:10 4,255.61 4,255.67 4,254.72 4,254.72 0.0K
15:11 4,254.00 4,254.28 4,252.34 4,252.35 0.0K
15:12 4,252.51 4,252.51 4,251.03 4,251.03 0.0K
15:13 4,250.93 4,250.95 4,248.02 4,248.10 0.0K
15:14 4,247.98 4,248.83 4,247.94 4,248.74 0.0K
15:15 4,248.64 4,249.43 4,248.10 4,248.92 0.0K
15:16 4,248.92 4,248.92 4,247.62 4,248.81 0.0K
15:17 4,248.90 4,250.46 4,248.90 4,249.76 0.0K
15:18 4,249.78 4,251.80 4,249.78 4,250.54 0.0K
15:19 4,250.66 4,252.48 4,250.61 4,252.48 0.0K
15:20 4,252.41 4,254.08 4,252.41 4,254.02 0.0K
15:21 4,253.93 4,255.16 4,253.69 4,255.14 0.0K
15:22 4,254.92 4,257.36 4,254.92 4,257.36 0.0K
15:23 4,257.40 4,258.40 4,257.30 4,257.46 0.0K
15:24 4,257.49 4,257.56 4,255.44 4,255.44 0.0K
15:25 4,255.33 4,257.87 4,254.71 4,257.87 0.0K
15:26 4,258.09 4,260.05 4,258.09 4,259.54 0.0K
15:27 4,259.04 4,259.04 4,257.70 4,258.40 0.0K
15:28 4,258.43 4,258.61 4,257.91 4,258.61 0.0K
15:29 4,258.81 4,260.84 4,258.81 4,260.66 0.0K
15:30 4,260.99 4,261.35 4,258.60 4,258.77 0.0K
15:31 4,258.50 4,258.50 4,256.20 4,258.34 0.0K
15:32 4,258.67 4,258.67 4,258.03 4,258.03 0.0K
15:33 4,258.18 4,258.18 4,255.92 4,256.04 0.0K
15:34 4,255.71 4,256.81 4,255.59 4,256.81 0.0K
15:35 4,256.92 4,261.08 4,256.79 4,260.90 0.0K
15:36 4,260.68 4,261.98 4,259.44 4,259.95 0.0K
15:37 4,259.61 4,259.75 4,256.51 4,256.59 0.0K
15:38 4,256.45 4,257.15 4,255.96 4,256.29 0.0K
15:39 4,256.39 4,257.05 4,255.10 4,255.24 0.0K
15:40 4,255.38 4,255.38 4,253.72 4,254.45 0.0K
15:41 4,255.00 4,256.31 4,254.77 4,256.31 0.0K
15:42 4,256.45 4,257.09 4,254.77 4,255.64 0.0K
15:43 4,256.10 4,256.50 4,255.40 4,256.50 0.0K
15:44 4,256.12 4,256.12 4,254.44 4,254.44 0.0K
15:45 4,254.33 4,254.56 4,251.93 4,252.07 0.0K
15:46 4,251.87 4,252.56 4,250.72 4,252.42 0.0K
15:47 4,252.31 4,256.47 4,252.31 4,256.15 0.0K
15:48 4,255.93 4,257.76 4,255.93 4,257.76 0.0K
15:49 4,257.92 4,259.30 4,257.75 4,258.92 0.0K
15:50 4,257.00 4,257.00 4,253.07 4,254.91 0.0K
15:51 4,255.16 4,256.77 4,255.16 4,256.16 0.0K
15:52 4,255.82 4,256.95 4,253.48 4,253.74 0.0K
15:53 4,253.65 4,253.65 4,250.10 4,250.64 0.0K
15:54 4,251.54 4,253.28 4,249.46 4,249.46 0.0K
15:55 4,247.67 4,249.15 4,245.20 4,245.20 0.0K
15:56 4,245.95 4,249.30 4,245.95 4,247.42 0.0K
15:57 4,247.67 4,250.42 4,246.75 4,250.29 0.0K
15:58 4,250.55 4,250.55 4,248.40 4,248.80 0.0K
15:59 4,250.45 4,252.80 4,250.19 4,252.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar