NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,875.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,313.89 4,313.89 4,266.52 4,267.02 0.0K
09:31 4,265.85 4,265.85 4,263.42 4,264.03 0.0K
09:32 4,263.96 4,265.41 4,262.60 4,265.15 0.0K
09:33 4,263.74 4,264.07 4,258.43 4,258.43 0.0K
09:34 4,258.74 4,259.50 4,257.51 4,257.93 0.0K
09:35 4,259.07 4,260.84 4,257.28 4,260.34 0.0K
09:36 4,259.39 4,259.39 4,257.32 4,257.93 0.0K
09:37 4,258.10 4,259.54 4,257.24 4,258.52 0.0K
09:38 4,259.63 4,260.72 4,259.45 4,260.72 0.0K
09:39 4,260.32 4,260.32 4,256.97 4,256.97 0.0K
09:40 4,257.43 4,258.47 4,256.24 4,257.48 0.0K
09:41 4,256.95 4,256.95 4,253.32 4,254.55 0.0K
09:42 4,254.15 4,254.15 4,251.44 4,251.44 0.0K
09:43 4,251.90 4,251.90 4,250.11 4,250.24 0.0K
09:44 4,250.07 4,252.25 4,249.94 4,252.25 0.0K
09:45 4,251.75 4,251.75 4,249.98 4,251.05 0.0K
09:46 4,250.89 4,250.89 4,248.34 4,248.93 0.0K
09:47 4,249.91 4,251.05 4,249.41 4,250.37 0.0K
09:48 4,250.57 4,250.93 4,249.40 4,250.02 0.0K
09:49 4,249.85 4,250.79 4,249.56 4,250.42 0.0K
09:50 4,250.46 4,253.43 4,249.35 4,253.43 0.0K
09:51 4,253.09 4,254.32 4,253.02 4,253.98 0.0K
09:52 4,253.75 4,253.75 4,252.03 4,252.03 0.0K
09:53 4,251.46 4,251.86 4,250.60 4,250.90 0.0K
09:54 4,250.54 4,250.68 4,249.34 4,250.68 0.0K
09:55 4,250.57 4,252.63 4,250.57 4,252.63 0.0K
09:56 4,252.67 4,252.67 4,250.79 4,250.80 0.0K
09:57 4,250.70 4,250.70 4,245.82 4,246.33 0.0K
09:58 4,246.81 4,248.08 4,246.63 4,246.63 0.0K
09:59 4,246.35 4,246.35 4,245.00 4,245.17 0.0K
10:00 4,245.03 4,245.03 4,241.42 4,241.83 0.0K
10:01 4,241.82 4,246.99 4,241.19 4,246.58 0.0K
10:02 4,248.20 4,250.86 4,245.48 4,245.48 0.0K
10:03 4,245.17 4,245.17 4,243.69 4,243.69 0.0K
10:04 4,243.62 4,247.00 4,243.62 4,245.97 0.0K
10:05 4,246.48 4,247.22 4,246.02 4,246.75 0.0K
10:06 4,246.82 4,247.52 4,245.42 4,246.80 0.0K
10:07 4,246.62 4,248.18 4,245.56 4,248.18 0.0K
10:08 4,248.22 4,248.22 4,247.01 4,247.50 0.0K
10:09 4,247.23 4,247.23 4,246.41 4,246.41 0.0K
10:10 4,246.58 4,247.08 4,244.53 4,246.26 0.0K
10:11 4,247.34 4,248.73 4,246.20 4,248.73 0.0K
10:12 4,248.72 4,249.48 4,247.67 4,249.48 0.0K
10:13 4,249.70 4,249.87 4,247.39 4,248.39 0.0K
10:14 4,248.41 4,251.21 4,248.41 4,250.95 0.0K
10:15 4,250.23 4,250.46 4,248.98 4,249.67 0.0K
10:16 4,250.08 4,250.08 4,248.12 4,248.31 0.0K
10:17 4,248.12 4,248.12 4,244.42 4,244.42 0.0K
10:18 4,244.35 4,246.59 4,244.35 4,244.90 0.0K
10:19 4,244.89 4,246.26 4,244.80 4,244.80 0.0K
10:20 4,244.95 4,245.99 4,243.88 4,243.88 0.0K
10:21 4,243.80 4,244.55 4,242.76 4,244.34 0.0K
10:22 4,244.28 4,244.95 4,244.28 4,244.98 0.0K
10:23 4,244.59 4,244.59 4,243.19 4,243.38 0.0K
10:24 4,243.13 4,243.13 4,240.53 4,240.95 0.0K
10:25 4,240.64 4,243.97 4,240.43 4,243.97 0.0K
10:26 4,243.77 4,243.77 4,242.32 4,242.32 0.0K
10:27 4,241.72 4,242.18 4,240.61 4,241.57 0.0K
10:28 4,241.26 4,241.80 4,241.12 4,241.12 0.0K
10:29 4,241.20 4,242.58 4,241.20 4,242.16 0.0K
10:30 4,241.78 4,244.15 4,241.78 4,243.49 0.0K
10:31 4,242.93 4,244.29 4,242.64 4,244.29 0.0K
10:32 4,244.97 4,244.97 4,243.28 4,243.97 0.0K
10:33 4,243.84 4,246.21 4,243.43 4,245.29 0.0K
10:34 4,244.87 4,246.19 4,244.87 4,246.19 0.0K
10:35 4,245.86 4,245.96 4,244.48 4,244.48 0.0K
10:36 4,244.22 4,244.75 4,243.22 4,243.22 0.0K
10:37 4,242.89 4,247.58 4,242.89 4,247.58 0.0K
10:38 4,247.78 4,248.47 4,247.56 4,247.75 0.0K
10:39 4,247.88 4,253.13 4,247.25 4,253.13 0.0K
10:40 4,253.06 4,255.01 4,252.47 4,253.25 0.0K
10:41 4,253.26 4,253.45 4,252.19 4,252.58 0.0K
10:42 4,252.64 4,253.46 4,251.84 4,253.42 0.0K
10:43 4,253.67 4,253.92 4,253.29 4,253.65 0.0K
10:44 4,253.57 4,255.79 4,253.57 4,255.24 0.0K
10:45 4,255.17 4,258.88 4,254.89 4,258.74 0.0K
10:46 4,258.31 4,258.31 4,254.13 4,254.15 0.0K
10:47 4,253.82 4,253.82 4,251.94 4,252.22 0.0K
10:48 4,252.16 4,252.16 4,249.33 4,249.46 0.0K
10:49 4,249.63 4,249.63 4,247.76 4,248.14 0.0K
10:50 4,248.85 4,250.35 4,248.73 4,248.73 0.0K
10:51 4,248.52 4,249.86 4,248.42 4,249.68 0.0K
10:52 4,249.70 4,249.70 4,248.07 4,249.47 0.0K
10:53 4,250.04 4,250.92 4,249.79 4,250.92 0.0K
10:54 4,250.58 4,251.06 4,250.18 4,250.77 0.0K
10:55 4,250.71 4,252.95 4,250.64 4,252.95 0.0K
10:56 4,253.59 4,255.81 4,253.46 4,255.47 0.0K
10:57 4,255.35 4,256.61 4,255.14 4,255.37 0.0K
10:58 4,255.24 4,256.27 4,255.24 4,255.85 0.0K
10:59 4,256.08 4,257.97 4,256.08 4,257.97 0.0K
11:00 4,257.79 4,258.20 4,257.24 4,257.64 0.0K
11:01 4,257.70 4,257.70 4,255.53 4,255.53 0.0K
11:02 4,255.58 4,256.56 4,254.87 4,256.19 0.0K
11:03 4,255.66 4,256.54 4,255.21 4,256.07 0.0K
11:04 4,255.95 4,257.32 4,255.76 4,257.02 0.0K
11:05 4,257.21 4,259.22 4,257.21 4,259.22 0.0K
11:06 4,258.65 4,258.85 4,258.21 4,258.38 0.0K
11:07 4,258.31 4,259.79 4,258.21 4,259.54 0.0K
11:08 4,259.77 4,260.25 4,258.96 4,260.25 0.0K
11:09 4,260.25 4,261.81 4,259.93 4,261.81 0.0K
11:10 4,261.86 4,262.28 4,261.07 4,261.07 0.0K
11:11 4,261.17 4,261.67 4,261.02 4,261.35 0.0K
11:12 4,260.99 4,261.10 4,260.03 4,260.18 0.0K
11:13 4,260.28 4,260.75 4,260.15 4,260.64 0.0K
11:14 4,260.36 4,261.29 4,260.20 4,261.29 0.0K
11:15 4,260.89 4,263.30 4,260.76 4,263.21 0.0K
11:16 4,263.56 4,263.69 4,262.50 4,263.14 0.0K
11:17 4,263.19 4,263.41 4,262.44 4,262.68 0.0K
11:18 4,262.72 4,266.52 4,262.63 4,266.42 0.0K
11:19 4,266.61 4,267.10 4,266.07 4,266.87 0.0K
11:20 4,266.87 4,267.93 4,266.67 4,267.93 0.0K
11:21 4,268.24 4,268.35 4,267.31 4,267.32 0.0K
11:22 4,266.93 4,266.97 4,265.24 4,265.46 0.0K
11:23 4,265.40 4,265.40 4,264.48 4,264.48 0.0K
11:24 4,264.01 4,264.01 4,263.27 4,263.27 0.0K
11:25 4,263.34 4,263.45 4,262.97 4,263.11 0.0K
11:26 4,263.13 4,263.87 4,263.13 4,263.73 0.0K
11:27 4,263.56 4,264.66 4,262.98 4,264.60 0.0K
11:28 4,264.50 4,264.56 4,263.63 4,263.73 0.0K
11:29 4,263.72 4,265.45 4,263.72 4,265.45 0.0K
11:30 4,265.45 4,266.59 4,265.43 4,266.53 0.0K
11:31 4,266.54 4,267.57 4,266.37 4,266.93 0.0K
11:32 4,266.87 4,267.26 4,266.46 4,266.55 0.0K
11:33 4,266.82 4,267.79 4,266.82 4,267.79 0.0K
11:34 4,267.65 4,269.09 4,267.47 4,268.60 0.0K
11:35 4,268.65 4,268.86 4,268.13 4,268.78 0.0K
11:36 4,268.65 4,270.49 4,268.53 4,270.49 0.0K
11:37 4,270.55 4,270.55 4,270.26 4,270.57 0.0K
11:38 4,270.22 4,270.22 4,269.76 4,270.22 0.0K
11:39 4,270.08 4,271.20 4,269.79 4,271.20 0.0K
11:40 4,270.96 4,272.70 4,270.96 4,272.72 0.0K
11:41 4,272.73 4,273.46 4,272.19 4,273.34 0.0K
11:42 4,273.37 4,274.96 4,273.21 4,274.96 0.0K
11:43 4,275.08 4,276.36 4,275.08 4,276.19 0.0K
11:44 4,275.90 4,276.62 4,275.80 4,276.38 0.0K
11:45 4,276.34 4,276.51 4,274.59 4,274.81 0.0K
11:46 4,274.56 4,274.78 4,273.22 4,273.81 0.0K
11:47 4,273.80 4,273.80 4,272.74 4,272.74 0.0K
11:48 4,272.71 4,272.71 4,270.43 4,270.52 0.0K
11:49 4,269.82 4,270.09 4,269.04 4,269.10 0.0K
11:50 4,269.09 4,271.70 4,268.95 4,271.64 0.0K
11:51 4,271.45 4,272.14 4,270.94 4,270.94 0.0K
11:52 4,270.95 4,272.36 4,270.80 4,272.36 0.0K
11:53 4,272.41 4,272.41 4,271.63 4,272.11 0.0K
11:54 4,272.12 4,272.12 4,271.74 4,271.96 0.0K
11:55 4,272.13 4,273.29 4,272.00 4,273.16 0.0K
11:56 4,273.11 4,274.96 4,272.85 4,274.96 0.0K
11:57 4,274.86 4,274.86 4,273.74 4,274.12 0.0K
11:58 4,274.15 4,274.54 4,274.02 4,274.26 0.0K
11:59 4,274.27 4,276.21 4,274.27 4,275.46 0.0K
12:00 4,275.19 4,276.86 4,275.19 4,276.56 0.0K
12:01 4,276.54 4,277.80 4,276.39 4,277.70 0.0K
12:02 4,277.51 4,279.28 4,277.51 4,279.11 0.0K
12:03 4,279.16 4,279.60 4,279.16 4,279.60 0.0K
12:04 4,279.67 4,279.67 4,278.35 4,278.45 0.0K
12:05 4,278.42 4,278.65 4,278.34 4,278.65 0.0K
12:06 4,278.32 4,278.32 4,275.63 4,275.63 0.0K
12:07 4,275.68 4,276.80 4,275.42 4,276.76 0.0K
12:08 4,276.73 4,277.67 4,276.73 4,277.36 0.0K
12:09 4,277.44 4,277.54 4,276.97 4,277.20 0.0K
12:10 4,277.16 4,279.36 4,277.16 4,279.36 0.0K
12:11 4,279.60 4,280.10 4,279.44 4,279.89 0.0K
12:12 4,279.82 4,280.54 4,279.38 4,280.54 0.0K
12:13 4,280.49 4,280.55 4,279.30 4,279.55 0.0K
12:14 4,279.70 4,279.70 4,278.49 4,278.45 0.0K
12:15 4,278.43 4,278.98 4,278.22 4,278.98 0.0K
12:16 4,278.96 4,279.22 4,278.67 4,279.13 0.0K
12:17 4,279.14 4,279.45 4,278.63 4,279.32 0.0K
12:18 4,279.37 4,279.47 4,279.34 4,279.39 0.0K
12:19 4,279.43 4,279.65 4,279.01 4,279.65 0.0K
12:20 4,279.77 4,281.02 4,279.71 4,280.85 0.0K
12:21 4,281.05 4,281.56 4,280.47 4,280.86 0.0K
12:22 4,280.97 4,281.92 4,280.78 4,281.92 0.0K
12:23 4,282.09 4,283.16 4,282.09 4,282.21 0.0K
12:24 4,282.04 4,282.55 4,282.04 4,282.55 0.0K
12:25 4,282.78 4,283.09 4,282.11 4,282.11 0.0K
12:26 4,282.15 4,282.63 4,281.89 4,282.10 0.0K
12:27 4,282.08 4,282.31 4,280.92 4,282.23 0.0K
12:28 4,282.45 4,283.66 4,282.42 4,283.66 0.0K
12:29 4,283.72 4,283.76 4,283.34 4,283.43 0.0K
12:30 4,283.43 4,283.43 4,282.79 4,283.05 0.0K
12:31 4,282.98 4,284.28 4,282.77 4,284.26 0.0K
12:32 4,284.21 4,284.41 4,284.02 4,284.34 0.0K
12:33 4,284.34 4,284.53 4,283.47 4,283.54 0.0K
12:34 4,283.45 4,284.95 4,283.45 4,284.83 0.0K
12:35 4,284.81 4,285.21 4,284.64 4,284.64 0.0K
12:36 4,284.57 4,284.57 4,283.11 4,283.06 0.0K
12:37 4,283.11 4,284.22 4,283.11 4,284.00 0.0K
12:38 4,284.22 4,284.68 4,284.22 4,284.28 0.0K
12:39 4,284.30 4,284.65 4,284.22 4,284.45 0.0K
12:40 4,284.70 4,284.77 4,284.41 4,284.41 0.0K
12:41 4,284.44 4,284.62 4,284.23 4,284.30 0.0K
12:42 4,284.27 4,284.27 4,282.61 4,282.85 0.0K
12:43 4,282.84 4,284.67 4,282.84 4,284.67 0.0K
12:44 4,284.93 4,285.95 4,284.93 4,285.93 0.0K
12:45 4,285.69 4,285.77 4,285.54 4,285.77 0.0K
12:46 4,285.73 4,286.58 4,285.73 4,286.42 0.0K
12:47 4,286.30 4,288.50 4,286.19 4,288.50 0.0K
12:48 4,288.30 4,289.65 4,288.23 4,289.65 0.0K
12:49 4,289.80 4,290.16 4,289.40 4,289.95 0.0K
12:50 4,289.82 4,290.21 4,289.63 4,289.70 0.0K
12:51 4,289.77 4,290.47 4,289.69 4,290.02 0.0K
12:52 4,289.86 4,289.86 4,288.79 4,289.26 0.0K
12:53 4,289.18 4,289.35 4,289.02 4,288.95 0.0K
12:54 4,288.79 4,288.79 4,285.81 4,285.81 0.0K
12:55 4,285.67 4,285.83 4,284.68 4,285.47 0.0K
12:56 4,285.56 4,285.56 4,282.42 4,282.47 0.0K
12:57 4,282.50 4,282.50 4,280.09 4,281.72 0.0K
12:58 4,281.61 4,284.21 4,281.61 4,284.21 0.0K
12:59 4,284.26 4,288.96 4,284.26 4,288.59 0.0K
13:00 4,288.19 4,288.19 4,284.67 4,284.67 0.0K
13:01 4,284.62 4,285.93 4,284.42 4,285.93 0.0K
13:02 4,285.58 4,285.58 4,284.09 4,284.09 0.0K
13:03 4,284.11 4,285.33 4,283.97 4,284.63 0.0K
13:04 4,284.59 4,284.67 4,284.02 4,284.06 0.0K
13:05 4,284.16 4,284.83 4,284.14 4,284.14 0.0K
13:06 4,283.98 4,283.98 4,282.36 4,283.92 0.0K
13:07 4,284.01 4,285.97 4,283.91 4,285.97 0.0K
13:08 4,285.94 4,286.59 4,285.36 4,286.32 0.0K
13:09 4,286.28 4,286.59 4,285.94 4,286.47 0.0K
13:10 4,286.46 4,288.11 4,286.46 4,287.51 0.0K
13:11 4,287.70 4,288.91 4,287.27 4,288.91 0.0K
13:12 4,289.01 4,289.25 4,289.01 4,289.23 0.0K
13:13 4,289.21 4,290.30 4,289.21 4,290.23 0.0K
13:14 4,290.28 4,291.46 4,290.21 4,291.14 0.0K
13:15 4,290.97 4,291.33 4,290.64 4,291.29 0.0K
13:16 4,291.29 4,292.39 4,290.49 4,290.49 0.0K
13:17 4,290.53 4,290.71 4,289.65 4,289.65 0.0K
13:18 4,289.67 4,290.27 4,289.67 4,290.15 0.0K
13:19 4,289.67 4,289.67 4,288.21 4,288.81 0.0K
13:20 4,288.72 4,289.38 4,288.72 4,289.41 0.0K
13:21 4,289.37 4,289.48 4,288.62 4,289.05 0.0K
13:22 4,289.08 4,289.57 4,288.74 4,288.79 0.0K
13:23 4,288.76 4,289.03 4,286.94 4,287.00 0.0K
13:24 4,286.86 4,286.86 4,285.13 4,285.38 0.0K
13:25 4,285.11 4,285.35 4,284.93 4,285.20 0.0K
13:26 4,285.40 4,285.40 4,282.41 4,283.37 0.0K
13:27 4,283.26 4,283.26 4,282.33 4,283.12 0.0K
13:28 4,283.80 4,285.64 4,283.80 4,285.64 0.0K
13:29 4,286.22 4,286.22 4,285.54 4,285.50 0.0K
13:30 4,285.23 4,285.23 4,284.24 4,284.25 0.0K
13:31 4,284.19 4,285.56 4,284.11 4,285.56 0.0K
13:32 4,285.67 4,286.27 4,285.41 4,285.41 0.0K
13:33 4,285.57 4,287.58 4,285.47 4,287.58 0.0K
13:34 4,287.52 4,288.77 4,287.52 4,288.73 0.0K
13:35 4,288.54 4,289.70 4,288.54 4,289.29 0.0K
13:36 4,289.27 4,289.35 4,286.04 4,286.04 0.0K
13:37 4,285.27 4,286.18 4,285.20 4,286.05 0.0K
13:38 4,286.08 4,287.07 4,286.08 4,286.99 0.0K
13:39 4,286.91 4,287.26 4,286.46 4,287.23 0.0K
13:40 4,287.23 4,287.85 4,287.23 4,287.63 0.0K
13:41 4,287.56 4,287.70 4,287.22 4,287.37 0.0K
13:42 4,287.34 4,287.51 4,286.70 4,287.36 0.0K
13:43 4,287.53 4,289.05 4,287.53 4,288.53 0.0K
13:44 4,288.53 4,290.17 4,288.53 4,289.46 0.0K
13:45 4,289.45 4,289.70 4,289.21 4,289.46 0.0K
13:46 4,289.59 4,290.16 4,289.59 4,289.70 0.0K
13:47 4,289.61 4,291.22 4,289.61 4,291.20 0.0K
13:48 4,291.02 4,291.02 4,289.85 4,290.37 0.0K
13:49 4,290.27 4,290.95 4,290.22 4,290.22 0.0K
13:50 4,290.00 4,290.46 4,289.74 4,289.74 0.0K
13:51 4,289.63 4,289.63 4,287.91 4,288.77 0.0K
13:52 4,288.78 4,290.08 4,288.78 4,289.96 0.0K
13:53 4,290.05 4,290.05 4,288.76 4,288.76 0.0K
13:54 4,288.72 4,289.78 4,288.48 4,289.78 0.0K
13:55 4,289.90 4,290.17 4,289.67 4,289.94 0.0K
13:56 4,290.08 4,290.26 4,290.00 4,290.00 0.0K
13:57 4,289.69 4,290.07 4,289.43 4,290.07 0.0K
13:58 4,290.06 4,290.78 4,289.41 4,289.41 0.0K
13:59 4,289.23 4,289.23 4,288.84 4,289.20 0.0K
14:00 4,289.18 4,289.88 4,289.14 4,289.73 0.0K
14:01 4,289.56 4,289.56 4,289.13 4,289.13 0.0K
14:02 4,288.72 4,289.66 4,288.72 4,289.07 0.0K
14:03 4,289.07 4,289.28 4,288.65 4,289.14 0.0K
14:04 4,289.08 4,289.08 4,287.97 4,287.97 0.0K
14:05 4,288.04 4,289.15 4,288.04 4,288.41 0.0K
14:06 4,288.09 4,288.09 4,285.78 4,285.87 0.0K
14:07 4,285.86 4,285.97 4,284.54 4,284.54 0.0K
14:08 4,284.54 4,284.90 4,283.59 4,284.75 0.0K
14:09 4,284.75 4,286.45 4,284.75 4,286.45 0.0K
14:10 4,286.86 4,286.86 4,285.43 4,285.43 0.0K
14:11 4,285.50 4,285.73 4,284.89 4,284.89 0.0K
14:12 4,284.72 4,284.72 4,283.30 4,283.30 0.0K
14:13 4,283.11 4,283.11 4,281.10 4,282.17 0.0K
14:14 4,282.22 4,283.52 4,282.22 4,283.26 0.0K
14:15 4,283.05 4,284.06 4,282.84 4,284.06 0.0K
14:16 4,283.82 4,284.37 4,283.53 4,283.53 0.0K
14:17 4,283.42 4,284.18 4,283.42 4,284.00 0.0K
14:18 4,283.84 4,283.84 4,282.93 4,283.01 0.0K
14:19 4,282.91 4,282.91 4,282.18 4,282.30 0.0K
14:20 4,282.12 4,282.12 4,280.32 4,280.32 0.0K
14:21 4,280.54 4,280.82 4,278.82 4,278.96 0.0K
14:22 4,279.02 4,279.02 4,278.20 4,278.39 0.0K
14:23 4,278.42 4,279.49 4,278.42 4,279.44 0.0K
14:24 4,279.67 4,281.22 4,279.67 4,280.73 0.0K
14:25 4,280.54 4,282.17 4,280.38 4,282.11 0.0K
14:26 4,282.16 4,284.00 4,282.16 4,283.61 0.0K
14:27 4,283.22 4,283.48 4,282.68 4,283.43 0.0K
14:28 4,283.52 4,284.33 4,283.52 4,283.74 0.0K
14:29 4,283.57 4,283.57 4,283.24 4,283.28 0.0K
14:30 4,283.24 4,283.78 4,283.08 4,283.73 0.0K
14:31 4,283.84 4,286.58 4,283.84 4,286.52 0.0K
14:32 4,286.53 4,286.53 4,285.92 4,285.92 0.0K
14:33 4,285.82 4,285.82 4,284.83 4,284.83 0.0K
14:34 4,284.75 4,284.90 4,284.39 4,284.47 0.0K
14:35 4,284.38 4,284.96 4,284.38 4,284.69 0.0K
14:36 4,284.54 4,284.54 4,283.78 4,284.14 0.0K
14:37 4,284.07 4,284.07 4,283.13 4,283.83 0.0K
14:38 4,283.80 4,284.37 4,283.65 4,283.89 0.0K
14:39 4,283.82 4,284.06 4,283.70 4,283.78 0.0K
14:40 4,283.96 4,284.19 4,283.91 4,284.19 0.0K
14:41 4,284.07 4,285.23 4,284.04 4,285.01 0.0K
14:42 4,284.98 4,285.46 4,284.91 4,285.27 0.0K
14:43 4,285.20 4,286.25 4,285.14 4,285.50 0.0K
14:44 4,285.46 4,285.46 4,284.81 4,284.81 0.0K
14:45 4,284.62 4,285.09 4,284.40 4,284.93 0.0K
14:46 4,285.06 4,285.88 4,284.98 4,285.83 0.0K
14:47 4,285.79 4,287.27 4,285.79 4,286.99 0.0K
14:48 4,286.98 4,286.98 4,285.94 4,285.94 0.0K
14:49 4,285.92 4,286.08 4,285.83 4,285.97 0.0K
14:50 4,285.79 4,286.10 4,285.73 4,285.89 0.0K
14:51 4,285.81 4,286.16 4,285.10 4,286.13 0.0K
14:52 4,286.10 4,286.39 4,286.02 4,286.02 0.0K
14:53 4,286.01 4,287.51 4,285.94 4,287.33 0.0K
14:54 4,287.12 4,287.23 4,286.69 4,286.72 0.0K
14:55 4,286.72 4,287.00 4,286.72 4,286.92 0.0K
14:56 4,286.99 4,287.15 4,286.44 4,287.06 0.0K
14:57 4,287.09 4,288.35 4,287.09 4,288.35 0.0K
14:58 4,288.33 4,288.33 4,287.43 4,288.01 0.0K
14:59 4,288.21 4,288.21 4,287.14 4,287.14 0.0K
15:00 4,287.12 4,287.12 4,285.96 4,286.60 0.0K
15:01 4,286.63 4,287.29 4,286.44 4,286.54 0.0K
15:02 4,286.44 4,286.96 4,286.44 4,286.94 0.0K
15:03 4,286.76 4,286.76 4,285.11 4,285.22 0.0K
15:04 4,285.19 4,285.19 4,284.53 4,284.54 0.0K
15:05 4,284.46 4,284.46 4,283.52 4,284.08 0.0K
15:06 4,283.45 4,283.99 4,282.67 4,283.81 0.0K
15:07 4,283.69 4,284.10 4,283.14 4,283.14 0.0K
15:08 4,283.09 4,284.84 4,283.09 4,284.68 0.0K
15:09 4,284.55 4,284.66 4,283.69 4,284.62 0.0K
15:10 4,284.50 4,285.75 4,284.50 4,285.77 0.0K
15:11 4,285.66 4,285.66 4,284.02 4,284.02 0.0K
15:12 4,283.81 4,285.48 4,283.63 4,285.48 0.0K
15:13 4,285.53 4,287.30 4,285.53 4,287.30 0.0K
15:14 4,286.96 4,287.77 4,286.94 4,287.45 0.0K
15:15 4,287.23 4,287.23 4,286.71 4,286.96 0.0K
15:16 4,287.01 4,287.56 4,286.40 4,287.56 0.0K
15:17 4,287.81 4,288.67 4,287.81 4,288.67 0.0K
15:18 4,288.86 4,289.21 4,288.69 4,288.98 0.0K
15:19 4,289.12 4,289.25 4,288.64 4,289.00 0.0K
15:20 4,288.94 4,288.94 4,288.38 4,288.47 0.0K
15:21 4,288.39 4,288.39 4,287.38 4,288.04 0.0K
15:22 4,287.97 4,288.58 4,287.97 4,288.42 0.0K
15:23 4,288.42 4,288.57 4,287.90 4,287.90 0.0K
15:24 4,287.85 4,287.85 4,287.20 4,287.28 0.0K
15:25 4,287.39 4,287.55 4,285.98 4,285.98 0.0K
15:26 4,285.64 4,286.15 4,284.63 4,284.63 0.0K
15:27 4,284.79 4,284.79 4,282.89 4,282.89 0.0K
15:28 4,283.09 4,283.09 4,280.33 4,280.76 0.0K
15:29 4,280.78 4,280.78 4,279.32 4,279.32 0.0K
15:30 4,279.81 4,281.56 4,279.81 4,281.56 0.0K
15:31 4,281.60 4,281.60 4,278.59 4,278.83 0.0K
15:32 4,278.83 4,279.85 4,278.63 4,279.31 0.0K
15:33 4,279.06 4,279.39 4,278.52 4,278.52 0.0K
15:34 4,278.44 4,278.44 4,277.73 4,277.89 0.0K
15:35 4,278.43 4,278.67 4,277.08 4,277.32 0.0K
15:36 4,277.14 4,277.98 4,276.80 4,276.80 0.0K
15:37 4,277.08 4,278.12 4,277.08 4,277.41 0.0K
15:38 4,277.49 4,278.04 4,276.72 4,276.72 0.0K
15:39 4,276.70 4,277.59 4,276.34 4,277.36 0.0K
15:40 4,277.38 4,280.05 4,277.38 4,280.05 0.0K
15:41 4,280.14 4,281.08 4,278.18 4,278.18 0.0K
15:42 4,278.19 4,278.28 4,277.59 4,277.56 0.0K
15:43 4,277.43 4,278.05 4,277.13 4,277.95 0.0K
15:44 4,277.88 4,279.50 4,277.88 4,279.30 0.0K
15:45 4,279.58 4,281.35 4,279.58 4,280.83 0.0K
15:46 4,280.80 4,281.17 4,279.30 4,279.78 0.0K
15:47 4,280.24 4,280.66 4,279.83 4,280.43 0.0K
15:48 4,280.31 4,282.44 4,280.31 4,282.44 0.0K
15:49 4,282.41 4,283.08 4,281.78 4,281.75 0.0K
15:50 4,280.82 4,283.63 4,280.07 4,282.83 0.0K
15:51 4,282.91 4,282.91 4,281.09 4,282.70 0.0K
15:52 4,282.53 4,284.60 4,282.53 4,284.27 0.0K
15:53 4,284.09 4,284.09 4,282.27 4,282.27 0.0K
15:54 4,282.04 4,283.49 4,279.05 4,279.05 0.0K
15:55 4,278.09 4,279.30 4,277.64 4,278.86 0.0K
15:56 4,278.52 4,278.52 4,274.04 4,274.21 0.0K
15:57 4,274.50 4,274.81 4,273.96 4,274.38 0.0K
15:58 4,274.44 4,274.53 4,272.20 4,272.20 0.0K
15:59 4,272.50 4,272.50 4,268.10 4,268.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar