NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,316.72 4,323.91 4,316.72 4,323.28 0.0K
09:31 4,322.44 4,323.64 4,322.44 4,323.17 0.0K
09:32 4,323.02 4,325.02 4,323.02 4,324.99 0.0K
09:33 4,325.23 4,326.27 4,324.13 4,324.51 0.0K
09:34 4,324.82 4,326.32 4,324.82 4,325.77 0.0K
09:35 4,324.90 4,325.18 4,324.24 4,324.71 0.0K
09:36 4,324.82 4,325.86 4,324.24 4,324.83 0.0K
09:37 4,324.78 4,327.14 4,324.65 4,327.14 0.0K
09:38 4,327.06 4,328.07 4,326.96 4,327.11 0.0K
09:39 4,327.03 4,328.60 4,327.03 4,327.76 0.0K
09:40 4,327.44 4,330.14 4,327.44 4,330.14 0.0K
09:41 4,329.92 4,331.38 4,329.92 4,331.38 0.0K
09:42 4,331.42 4,331.42 4,329.72 4,329.72 0.0K
09:43 4,329.70 4,330.16 4,328.81 4,329.02 0.0K
09:44 4,329.18 4,330.90 4,329.18 4,330.90 0.0K
09:45 4,331.00 4,332.10 4,330.50 4,331.46 0.0K
09:46 4,331.50 4,332.26 4,331.05 4,331.82 0.0K
09:47 4,331.70 4,331.70 4,330.73 4,330.73 0.0K
09:48 4,330.81 4,331.36 4,330.38 4,330.38 0.0K
09:49 4,330.43 4,331.08 4,329.96 4,330.26 0.0K
09:50 4,329.96 4,329.96 4,328.51 4,329.93 0.0K
09:51 4,330.01 4,331.53 4,330.01 4,331.53 0.0K
09:52 4,331.87 4,331.95 4,331.29 4,331.59 0.0K
09:53 4,331.56 4,332.74 4,330.97 4,330.97 0.0K
09:54 4,331.31 4,331.60 4,331.14 4,331.49 0.0K
09:55 4,331.17 4,331.34 4,330.18 4,330.58 0.0K
09:56 4,330.72 4,331.97 4,330.10 4,331.97 0.0K
09:57 4,331.96 4,332.16 4,331.58 4,332.06 0.0K
09:58 4,331.83 4,333.21 4,331.74 4,333.13 0.0K
09:59 4,333.03 4,333.21 4,332.30 4,333.10 0.0K
10:00 4,333.41 4,333.67 4,332.74 4,333.00 0.0K
10:01 4,333.21 4,334.91 4,333.21 4,334.21 0.0K
10:02 4,334.22 4,334.75 4,334.04 4,334.77 0.0K
10:03 4,334.85 4,335.43 4,334.85 4,335.38 0.0K
10:04 4,335.76 4,336.91 4,335.12 4,336.80 0.0K
10:05 4,336.59 4,336.98 4,335.92 4,336.63 0.0K
10:06 4,336.56 4,337.16 4,336.37 4,337.05 0.0K
10:07 4,337.19 4,338.47 4,336.90 4,338.47 0.0K
10:08 4,338.46 4,339.48 4,338.10 4,339.44 0.0K
10:09 4,339.16 4,339.16 4,336.01 4,336.01 0.0K
10:10 4,335.90 4,336.54 4,335.78 4,336.54 0.0K
10:11 4,336.74 4,337.19 4,336.19 4,336.90 0.0K
10:12 4,337.05 4,338.47 4,337.05 4,338.28 0.0K
10:13 4,338.25 4,338.25 4,337.02 4,338.10 0.0K
10:14 4,338.05 4,338.77 4,337.87 4,338.66 0.0K
10:15 4,338.64 4,339.86 4,338.64 4,339.48 0.0K
10:16 4,339.56 4,340.17 4,339.32 4,339.86 0.0K
10:17 4,339.99 4,339.99 4,339.19 4,339.59 0.0K
10:18 4,339.57 4,340.17 4,339.30 4,340.16 0.0K
10:19 4,340.20 4,340.20 4,339.32 4,339.44 0.0K
10:20 4,339.49 4,339.49 4,337.70 4,337.70 0.0K
10:21 4,337.62 4,338.88 4,337.62 4,338.88 0.0K
10:22 4,339.06 4,340.16 4,339.06 4,340.14 0.0K
10:23 4,340.08 4,340.25 4,339.71 4,339.76 0.0K
10:24 4,339.89 4,340.63 4,339.89 4,340.13 0.0K
10:25 4,340.10 4,340.85 4,340.10 4,340.85 0.0K
10:26 4,340.92 4,341.33 4,340.92 4,341.33 0.0K
10:27 4,341.27 4,341.27 4,340.66 4,341.16 0.0K
10:28 4,341.15 4,341.52 4,341.15 4,341.43 0.0K
10:29 4,340.79 4,341.00 4,340.56 4,341.00 0.0K
10:30 4,340.95 4,341.88 4,340.91 4,341.32 0.0K
10:31 4,341.30 4,341.43 4,340.74 4,341.16 0.0K
10:32 4,341.12 4,342.36 4,340.72 4,342.36 0.0K
10:33 4,342.28 4,343.00 4,342.28 4,342.91 0.0K
10:34 4,343.11 4,343.54 4,343.11 4,343.23 0.0K
10:35 4,343.36 4,343.93 4,342.81 4,343.93 0.0K
10:36 4,344.27 4,344.88 4,343.82 4,343.91 0.0K
10:37 4,344.19 4,344.35 4,343.82 4,344.18 0.0K
10:38 4,344.16 4,344.16 4,343.39 4,343.83 0.0K
10:39 4,344.00 4,344.35 4,343.67 4,344.08 0.0K
10:40 4,343.99 4,345.08 4,343.99 4,345.04 0.0K
10:41 4,345.11 4,345.75 4,345.11 4,345.65 0.0K
10:42 4,345.73 4,346.68 4,345.73 4,346.68 0.0K
10:43 4,346.67 4,347.48 4,346.67 4,346.87 0.0K
10:44 4,346.99 4,347.65 4,346.99 4,347.58 0.0K
10:45 4,347.56 4,347.88 4,347.44 4,347.36 0.0K
10:46 4,347.43 4,348.45 4,347.00 4,348.45 0.0K
10:47 4,348.36 4,348.36 4,347.58 4,347.92 0.0K
10:48 4,347.80 4,347.80 4,347.10 4,347.53 0.0K
10:49 4,347.54 4,348.43 4,347.54 4,348.40 0.0K
10:50 4,348.30 4,348.45 4,347.84 4,347.84 0.0K
10:51 4,347.95 4,348.15 4,347.81 4,347.95 0.0K
10:52 4,347.99 4,347.99 4,347.31 4,347.54 0.0K
10:53 4,347.44 4,347.48 4,345.20 4,345.55 0.0K
10:54 4,345.76 4,345.76 4,344.82 4,344.86 0.0K
10:55 4,344.83 4,346.01 4,344.83 4,345.95 0.0K
10:56 4,345.91 4,346.92 4,345.68 4,346.92 0.0K
10:57 4,346.80 4,347.19 4,346.80 4,347.19 0.0K
10:58 4,347.04 4,347.04 4,346.42 4,346.98 0.0K
10:59 4,347.01 4,347.67 4,347.01 4,347.54 0.0K
11:00 4,347.45 4,347.66 4,347.32 4,347.30 0.0K
11:01 4,347.32 4,348.85 4,347.32 4,348.85 0.0K
11:02 4,348.88 4,348.88 4,347.82 4,347.91 0.0K
11:03 4,347.89 4,348.20 4,347.48 4,347.59 0.0K
11:04 4,347.74 4,347.74 4,347.40 4,347.52 0.0K
11:05 4,347.81 4,347.81 4,346.39 4,346.39 0.0K
11:06 4,346.37 4,347.27 4,345.92 4,347.12 0.0K
11:07 4,347.12 4,347.12 4,346.35 4,346.35 0.0K
11:08 4,346.63 4,347.07 4,346.54 4,347.08 0.0K
11:09 4,347.08 4,347.61 4,346.88 4,347.61 0.0K
11:10 4,347.62 4,347.62 4,346.70 4,347.02 0.0K
11:11 4,347.01 4,347.28 4,346.10 4,346.10 0.0K
11:12 4,346.02 4,347.06 4,345.74 4,347.02 0.0K
11:13 4,346.93 4,346.99 4,346.41 4,347.00 0.0K
11:14 4,346.98 4,347.05 4,346.78 4,346.77 0.0K
11:15 4,346.72 4,347.05 4,346.59 4,347.05 0.0K
11:16 4,347.03 4,347.47 4,346.94 4,347.54 0.0K
11:17 4,347.60 4,347.75 4,347.37 4,347.71 0.0K
11:18 4,347.69 4,347.69 4,347.00 4,347.00 0.0K
11:19 4,346.87 4,347.05 4,346.52 4,346.62 0.0K
11:20 4,346.61 4,347.26 4,346.48 4,347.02 0.0K
11:21 4,346.85 4,346.85 4,346.21 4,346.21 0.0K
11:22 4,346.08 4,346.62 4,346.04 4,346.28 0.0K
11:23 4,346.47 4,347.21 4,346.43 4,347.14 0.0K
11:24 4,347.10 4,347.75 4,347.10 4,347.71 0.0K
11:25 4,347.75 4,347.91 4,347.74 4,347.74 0.0K
11:26 4,347.56 4,347.66 4,347.34 4,347.41 0.0K
11:27 4,347.44 4,347.76 4,347.44 4,347.47 0.0K
11:28 4,347.45 4,347.88 4,347.43 4,347.44 0.0K
11:29 4,347.46 4,347.57 4,347.11 4,347.56 0.0K
11:30 4,347.51 4,347.51 4,346.43 4,346.69 0.0K
11:31 4,346.85 4,347.33 4,346.85 4,347.10 0.0K
11:32 4,347.21 4,347.58 4,347.11 4,347.38 0.0K
11:33 4,347.46 4,347.90 4,347.33 4,347.78 0.0K
11:34 4,347.85 4,348.16 4,347.78 4,348.09 0.0K
11:35 4,348.04 4,348.57 4,348.04 4,348.48 0.0K
11:36 4,348.57 4,348.65 4,347.61 4,347.80 0.0K
11:37 4,348.00 4,348.75 4,348.00 4,348.69 0.0K
11:38 4,348.67 4,349.49 4,348.51 4,348.70 0.0K
11:39 4,348.79 4,349.07 4,348.79 4,349.07 0.0K
11:40 4,349.11 4,349.92 4,349.11 4,349.92 0.0K
11:41 4,349.82 4,349.85 4,349.54 4,349.48 0.0K
11:42 4,349.55 4,350.09 4,349.48 4,350.09 0.0K
11:43 4,350.07 4,350.15 4,349.91 4,350.05 0.0K
11:44 4,350.18 4,350.96 4,350.18 4,350.93 0.0K
11:45 4,350.87 4,350.87 4,350.62 4,350.68 0.0K
11:46 4,350.74 4,351.07 4,350.74 4,351.07 0.0K
11:47 4,351.13 4,351.36 4,351.01 4,351.09 0.0K
11:48 4,351.24 4,351.57 4,351.24 4,351.27 0.0K
11:49 4,351.29 4,351.56 4,351.16 4,351.37 0.0K
11:50 4,351.33 4,351.57 4,351.33 4,351.38 0.0K
11:51 4,351.36 4,351.48 4,351.13 4,351.13 0.0K
11:52 4,350.95 4,350.95 4,349.74 4,349.71 0.0K
11:53 4,349.66 4,349.66 4,347.65 4,347.72 0.0K
11:54 4,347.24 4,347.27 4,346.34 4,347.32 0.0K
11:55 4,347.33 4,349.61 4,347.33 4,349.61 0.0K
11:56 4,349.63 4,349.71 4,349.32 4,349.31 0.0K
11:57 4,349.31 4,350.16 4,349.31 4,350.16 0.0K
11:58 4,350.22 4,350.22 4,349.80 4,350.13 0.0K
11:59 4,350.05 4,350.05 4,346.94 4,347.03 0.0K
12:00 4,347.05 4,348.45 4,346.69 4,348.20 0.0K
12:01 4,348.23 4,348.23 4,347.83 4,347.83 0.0K
12:02 4,347.85 4,348.89 4,347.83 4,348.65 0.0K
12:03 4,348.59 4,348.72 4,348.38 4,348.64 0.0K
12:04 4,348.67 4,349.01 4,348.33 4,348.55 0.0K
12:05 4,348.64 4,349.16 4,348.64 4,349.16 0.0K
12:06 4,349.02 4,349.02 4,348.83 4,348.82 0.0K
12:07 4,348.80 4,349.20 4,348.80 4,349.20 0.0K
12:08 4,349.19 4,349.55 4,349.11 4,349.55 0.0K
12:09 4,349.61 4,350.26 4,349.61 4,350.26 0.0K
12:10 4,350.34 4,350.82 4,350.34 4,350.79 0.0K
12:11 4,350.68 4,350.89 4,350.34 4,350.89 0.0K
12:12 4,350.94 4,351.31 4,350.63 4,351.19 0.0K
12:13 4,351.19 4,351.52 4,350.92 4,351.52 0.0K
12:14 4,351.58 4,352.30 4,351.30 4,352.30 0.0K
12:15 4,352.34 4,352.48 4,351.96 4,352.12 0.0K
12:16 4,352.16 4,352.16 4,351.72 4,351.86 0.0K
12:17 4,351.81 4,351.95 4,351.70 4,351.72 0.0K
12:18 4,351.76 4,352.27 4,351.76 4,352.18 0.0K
12:19 4,352.00 4,352.95 4,352.00 4,352.95 0.0K
12:20 4,352.77 4,352.96 4,352.68 4,352.77 0.0K
12:21 4,352.81 4,353.07 4,352.81 4,353.02 0.0K
12:22 4,353.01 4,353.79 4,353.01 4,353.62 0.0K
12:23 4,353.67 4,353.96 4,353.53 4,353.82 0.0K
12:24 4,353.95 4,354.17 4,353.42 4,353.42 0.0K
12:25 4,353.37 4,353.97 4,353.28 4,353.97 0.0K
12:26 4,353.94 4,354.97 4,353.94 4,354.97 0.0K
12:27 4,354.99 4,355.57 4,354.99 4,355.05 0.0K
12:28 4,355.09 4,355.80 4,355.09 4,355.41 0.0K
12:29 4,355.51 4,355.57 4,355.14 4,355.12 0.0K
12:30 4,354.80 4,354.80 4,353.53 4,353.55 0.0K
12:31 4,353.52 4,353.52 4,352.03 4,352.17 0.0K
12:32 4,352.41 4,352.96 4,352.41 4,352.50 0.0K
12:33 4,352.59 4,352.66 4,351.60 4,351.66 0.0K
12:34 4,351.71 4,351.80 4,350.29 4,350.29 0.0K
12:35 4,350.07 4,350.07 4,348.66 4,348.66 0.0K
12:36 4,348.52 4,349.26 4,347.41 4,349.18 0.0K
12:37 4,349.41 4,351.38 4,349.41 4,351.38 0.0K
12:38 4,351.21 4,351.55 4,350.95 4,350.95 0.0K
12:39 4,351.10 4,352.57 4,351.10 4,352.57 0.0K
12:40 4,352.37 4,354.45 4,352.37 4,354.05 0.0K
12:41 4,354.03 4,354.05 4,352.89 4,352.95 0.0K
12:42 4,352.85 4,353.37 4,352.74 4,353.26 0.0K
12:43 4,352.90 4,353.29 4,352.90 4,353.32 0.0K
12:44 4,353.24 4,353.42 4,352.62 4,352.98 0.0K
12:45 4,352.71 4,352.71 4,351.60 4,351.60 0.0K
12:46 4,351.60 4,351.60 4,350.99 4,350.99 0.0K
12:47 4,350.97 4,351.90 4,350.97 4,351.73 0.0K
12:48 4,351.85 4,352.68 4,351.81 4,352.68 0.0K
12:49 4,352.58 4,353.51 4,352.50 4,353.38 0.0K
12:50 4,354.45 4,356.07 4,354.45 4,356.04 0.0K
12:51 4,356.01 4,356.17 4,355.52 4,356.19 0.0K
12:52 4,356.22 4,356.28 4,355.23 4,355.69 0.0K
12:53 4,355.61 4,356.67 4,355.61 4,356.67 0.0K
12:54 4,356.72 4,358.48 4,356.72 4,358.53 0.0K
12:55 4,358.64 4,358.64 4,357.84 4,358.23 0.0K
12:56 4,358.39 4,359.09 4,358.39 4,358.95 0.0K
12:57 4,359.03 4,360.77 4,359.03 4,360.77 0.0K
12:58 4,361.03 4,361.29 4,360.90 4,361.34 0.0K
12:59 4,361.05 4,363.12 4,361.05 4,362.80 0.0K
13:00 4,363.95 4,363.95 4,363.95 4,363.95 0.0K
13:01 4,363.95 4,363.95 4,363.94 4,363.94 0.0K
13:02 4,363.94 4,363.94 4,363.94 4,363.94 0.0K
13:03 4,363.93 4,363.93 4,363.93 4,363.93 0.0K
13:04 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:05 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:06 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:07 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:08 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:09 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:10 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:11 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:12 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:13 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:14 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:15 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:16 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:17 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:18 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:19 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:20 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:21 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:22 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:23 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:24 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:25 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:26 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:27 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:28 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:29 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:30 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:31 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:32 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:33 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:34 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:35 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:36 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:37 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:38 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:39 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:40 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:41 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:42 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:43 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:44 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:45 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:46 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:47 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:48 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:49 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:50 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:51 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:52 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:53 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:54 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:55 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:56 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:57 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:58 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
13:59 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:00 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:01 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:02 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:03 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:04 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:05 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:06 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:07 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:08 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:09 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:10 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:11 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:12 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:13 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:14 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:15 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:16 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:17 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:18 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:19 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:20 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:21 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:22 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:23 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:24 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:25 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:26 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:27 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:28 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:29 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:30 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:31 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:32 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:33 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:34 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:35 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:36 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:37 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:38 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:39 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:40 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:41 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:42 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:43 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:44 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:45 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:46 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:47 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:48 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:49 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:50 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:51 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:52 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:53 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:54 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:55 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:56 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:57 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:58 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
14:59 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:00 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:01 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:02 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:03 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:04 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:05 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:06 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:07 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:08 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:09 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:10 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:11 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:12 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:13 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:14 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:15 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:16 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:17 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:18 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:19 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:20 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:21 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:22 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:23 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:24 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:25 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:26 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:27 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:28 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:29 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:30 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:31 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:32 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:33 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:34 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:35 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:36 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:37 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:38 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:39 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:40 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:41 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:42 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:43 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:44 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:45 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:46 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:47 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:48 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:49 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:50 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:51 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:52 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:53 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:54 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:55 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:56 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:57 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:58 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
15:59 4,363.92 4,363.92 4,363.92 4,363.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar