NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,289.48 4,297.76 4,289.48 4,297.33 0.0K
09:31 4,297.72 4,298.03 4,294.58 4,295.31 0.0K
09:32 4,295.26 4,296.66 4,294.77 4,296.29 0.0K
09:33 4,297.10 4,297.99 4,296.55 4,297.38 0.0K
09:34 4,297.49 4,297.94 4,294.93 4,294.93 0.0K
09:35 4,294.82 4,296.10 4,293.69 4,296.10 0.0K
09:36 4,296.34 4,297.07 4,294.52 4,294.52 0.0K
09:37 4,294.98 4,295.97 4,290.62 4,290.81 0.0K
09:38 4,290.87 4,294.55 4,290.61 4,294.01 0.0K
09:39 4,294.13 4,294.13 4,292.22 4,293.80 0.0K
09:40 4,293.24 4,293.72 4,289.66 4,290.87 0.0K
09:41 4,290.43 4,293.34 4,290.19 4,293.34 0.0K
09:42 4,293.13 4,294.14 4,292.74 4,292.70 0.0K
09:43 4,292.48 4,292.48 4,289.87 4,290.61 0.0K
09:44 4,290.61 4,290.61 4,288.20 4,288.58 0.0K
09:45 4,288.78 4,289.76 4,288.03 4,288.93 0.0K
09:46 4,288.54 4,288.54 4,283.73 4,285.63 0.0K
09:47 4,286.28 4,287.57 4,286.21 4,286.79 0.0K
09:48 4,286.32 4,286.51 4,283.48 4,283.92 0.0K
09:49 4,284.08 4,284.08 4,282.08 4,282.08 0.0K
09:50 4,281.40 4,281.52 4,279.44 4,281.19 0.0K
09:51 4,281.27 4,281.82 4,280.78 4,281.77 0.0K
09:52 4,282.00 4,282.86 4,279.00 4,279.93 0.0K
09:53 4,279.65 4,279.98 4,279.55 4,279.84 0.0K
09:54 4,279.95 4,284.31 4,279.30 4,283.21 0.0K
09:55 4,283.28 4,283.28 4,281.86 4,283.24 0.0K
09:56 4,283.47 4,285.99 4,283.37 4,285.99 0.0K
09:57 4,286.03 4,287.59 4,285.86 4,286.77 0.0K
09:58 4,287.16 4,288.98 4,286.34 4,286.95 0.0K
09:59 4,287.15 4,287.42 4,286.08 4,286.46 0.0K
10:00 4,286.34 4,287.37 4,283.74 4,284.03 0.0K
10:01 4,283.83 4,284.58 4,283.28 4,284.07 0.0K
10:02 4,284.37 4,284.37 4,278.38 4,278.75 0.0K
10:03 4,279.44 4,283.68 4,279.44 4,282.56 0.0K
10:04 4,282.71 4,282.71 4,280.32 4,280.54 0.0K
10:05 4,280.80 4,280.89 4,278.30 4,278.87 0.0K
10:06 4,279.84 4,280.30 4,276.41 4,276.41 0.0K
10:07 4,276.73 4,278.61 4,275.93 4,278.57 0.0K
10:08 4,278.64 4,278.64 4,274.97 4,275.10 0.0K
10:09 4,274.72 4,274.72 4,271.35 4,271.35 0.0K
10:10 4,271.29 4,272.04 4,267.81 4,267.81 0.0K
10:11 4,268.13 4,268.96 4,266.93 4,268.96 0.0K
10:12 4,268.90 4,271.67 4,268.22 4,271.67 0.0K
10:13 4,272.27 4,273.38 4,271.31 4,272.80 0.0K
10:14 4,272.22 4,273.89 4,271.88 4,273.71 0.0K
10:15 4,273.96 4,276.71 4,273.96 4,276.71 0.0K
10:16 4,275.94 4,277.49 4,275.55 4,276.87 0.0K
10:17 4,277.10 4,277.65 4,275.30 4,275.48 0.0K
10:18 4,275.52 4,275.52 4,273.65 4,273.82 0.0K
10:19 4,273.52 4,275.78 4,273.36 4,274.92 0.0K
10:20 4,275.00 4,275.98 4,273.77 4,273.77 0.0K
10:21 4,274.08 4,275.81 4,274.08 4,275.72 0.0K
10:22 4,275.99 4,276.55 4,274.40 4,274.40 0.0K
10:23 4,274.33 4,280.55 4,274.33 4,279.70 0.0K
10:24 4,279.51 4,279.51 4,276.65 4,276.65 0.0K
10:25 4,276.71 4,276.71 4,275.00 4,275.24 0.0K
10:26 4,275.21 4,275.42 4,274.07 4,274.36 0.0K
10:27 4,274.72 4,275.80 4,273.85 4,275.72 0.0K
10:28 4,275.79 4,276.84 4,275.67 4,275.96 0.0K
10:29 4,276.33 4,277.89 4,276.22 4,277.53 0.0K
10:30 4,277.42 4,277.78 4,276.19 4,276.42 0.0K
10:31 4,276.26 4,277.61 4,275.76 4,277.61 0.0K
10:32 4,277.80 4,278.85 4,276.89 4,278.71 0.0K
10:33 4,278.94 4,279.79 4,278.94 4,279.78 0.0K
10:34 4,279.62 4,279.62 4,276.67 4,278.86 0.0K
10:35 4,278.91 4,279.05 4,277.93 4,278.13 0.0K
10:36 4,278.08 4,278.08 4,277.03 4,277.38 0.0K
10:37 4,277.31 4,279.15 4,277.31 4,279.15 0.0K
10:38 4,279.14 4,283.00 4,279.14 4,283.00 0.0K
10:39 4,283.00 4,283.58 4,282.09 4,283.53 0.0K
10:40 4,283.13 4,283.41 4,282.33 4,282.33 0.0K
10:41 4,282.73 4,283.25 4,282.15 4,282.15 0.0K
10:42 4,282.38 4,282.97 4,282.13 4,282.13 0.0K
10:43 4,282.04 4,282.04 4,280.25 4,280.76 0.0K
10:44 4,280.76 4,280.76 4,277.88 4,277.88 0.0K
10:45 4,277.67 4,278.84 4,277.67 4,277.94 0.0K
10:46 4,277.35 4,277.35 4,276.70 4,276.68 0.0K
10:47 4,276.77 4,277.48 4,276.32 4,277.18 0.0K
10:48 4,277.02 4,277.13 4,275.54 4,275.76 0.0K
10:49 4,275.75 4,276.60 4,275.40 4,275.65 0.0K
10:50 4,275.65 4,276.06 4,275.60 4,275.64 0.0K
10:51 4,275.52 4,275.52 4,274.42 4,275.44 0.0K
10:52 4,276.07 4,276.67 4,275.34 4,275.34 0.0K
10:53 4,275.56 4,275.56 4,275.19 4,275.46 0.0K
10:54 4,275.43 4,275.77 4,274.81 4,274.90 0.0K
10:55 4,274.83 4,278.30 4,274.83 4,278.30 0.0K
10:56 4,278.35 4,280.06 4,278.23 4,280.02 0.0K
10:57 4,280.24 4,280.24 4,279.30 4,279.50 0.0K
10:58 4,279.49 4,280.08 4,274.81 4,275.22 0.0K
10:59 4,275.02 4,276.08 4,274.70 4,276.08 0.0K
11:00 4,275.94 4,277.48 4,275.74 4,277.48 0.0K
11:01 4,277.69 4,279.38 4,277.52 4,279.33 0.0K
11:02 4,278.92 4,280.25 4,278.92 4,280.18 0.0K
11:03 4,279.91 4,281.35 4,279.91 4,281.34 0.0K
11:04 4,281.45 4,283.10 4,281.45 4,283.13 0.0K
11:05 4,283.00 4,283.14 4,281.93 4,281.93 0.0K
11:06 4,281.91 4,283.65 4,281.91 4,283.05 0.0K
11:07 4,282.87 4,282.87 4,281.84 4,282.54 0.0K
11:08 4,282.57 4,282.65 4,282.06 4,282.49 0.0K
11:09 4,282.60 4,283.09 4,282.60 4,283.10 0.0K
11:10 4,283.11 4,283.60 4,282.96 4,283.34 0.0K
11:11 4,283.31 4,283.48 4,282.88 4,282.88 0.0K
11:12 4,282.83 4,282.83 4,282.03 4,282.23 0.0K
11:13 4,282.16 4,282.44 4,281.54 4,282.05 0.0K
11:14 4,281.89 4,282.58 4,281.89 4,282.58 0.0K
11:15 4,282.75 4,284.06 4,282.64 4,283.93 0.0K
11:16 4,283.89 4,284.47 4,283.89 4,284.39 0.0K
11:17 4,284.18 4,284.18 4,283.64 4,283.59 0.0K
11:18 4,283.39 4,284.07 4,283.32 4,284.07 0.0K
11:19 4,284.44 4,285.75 4,284.23 4,285.75 0.0K
11:20 4,285.71 4,285.80 4,284.49 4,284.49 0.0K
11:21 4,284.41 4,285.82 4,284.32 4,285.82 0.0K
11:22 4,285.66 4,285.98 4,285.66 4,285.75 0.0K
11:23 4,285.73 4,286.08 4,285.49 4,285.84 0.0K
11:24 4,285.89 4,285.89 4,284.88 4,285.18 0.0K
11:25 4,285.09 4,286.15 4,285.09 4,286.15 0.0K
11:26 4,286.15 4,287.32 4,286.15 4,286.75 0.0K
11:27 4,286.52 4,287.22 4,285.98 4,286.99 0.0K
11:28 4,287.02 4,287.58 4,287.02 4,287.58 0.0K
11:29 4,287.50 4,287.84 4,287.34 4,287.44 0.0K
11:30 4,287.33 4,287.66 4,286.83 4,286.83 0.0K
11:31 4,286.82 4,286.82 4,284.55 4,284.55 0.0K
11:32 4,284.54 4,285.79 4,284.40 4,285.79 0.0K
11:33 4,285.74 4,285.86 4,284.59 4,284.59 0.0K
11:34 4,284.71 4,285.87 4,284.37 4,285.87 0.0K
11:35 4,285.88 4,287.48 4,285.88 4,287.43 0.0K
11:36 4,287.21 4,288.07 4,286.67 4,288.04 0.0K
11:37 4,287.86 4,287.86 4,287.00 4,287.10 0.0K
11:38 4,287.07 4,288.15 4,286.76 4,288.16 0.0K
11:39 4,288.26 4,288.35 4,286.90 4,287.19 0.0K
11:40 4,287.02 4,288.45 4,286.51 4,288.45 0.0K
11:41 4,288.51 4,291.57 4,288.51 4,291.57 0.0K
11:42 4,291.73 4,293.51 4,291.73 4,293.51 0.0K
11:43 4,293.56 4,294.51 4,293.46 4,294.51 0.0K
11:44 4,294.82 4,295.05 4,294.30 4,294.40 0.0K
11:45 4,294.73 4,295.28 4,293.34 4,293.98 0.0K
11:46 4,294.01 4,296.75 4,294.01 4,296.75 0.0K
11:47 4,296.76 4,296.90 4,296.34 4,296.84 0.0K
11:48 4,296.87 4,297.56 4,296.87 4,297.31 0.0K
11:49 4,297.15 4,297.15 4,295.33 4,295.49 0.0K
11:50 4,295.50 4,297.58 4,295.33 4,297.44 0.0K
11:51 4,297.15 4,297.15 4,296.49 4,297.03 0.0K
11:52 4,297.16 4,297.61 4,297.16 4,297.44 0.0K
11:53 4,297.52 4,297.97 4,296.95 4,297.24 0.0K
11:54 4,297.24 4,298.15 4,297.24 4,297.66 0.0K
11:55 4,297.71 4,297.75 4,297.02 4,297.75 0.0K
11:56 4,297.90 4,298.05 4,297.44 4,297.99 0.0K
11:57 4,298.11 4,299.01 4,298.11 4,298.78 0.0K
11:58 4,298.89 4,299.80 4,298.81 4,299.59 0.0K
11:59 4,299.71 4,300.37 4,299.71 4,300.31 0.0K
12:00 4,300.05 4,301.30 4,299.93 4,301.30 0.0K
12:01 4,301.41 4,302.93 4,301.41 4,302.93 0.0K
12:02 4,303.01 4,303.98 4,302.52 4,302.56 0.0K
12:03 4,302.66 4,302.66 4,301.28 4,301.28 0.0K
12:04 4,301.13 4,301.42 4,300.90 4,300.90 0.0K
12:05 4,300.79 4,300.79 4,299.21 4,299.99 0.0K
12:06 4,299.83 4,299.99 4,299.01 4,299.01 0.0K
12:07 4,298.87 4,298.87 4,298.56 4,298.71 0.0K
12:08 4,298.42 4,299.05 4,297.84 4,299.05 0.0K
12:09 4,299.05 4,299.23 4,298.70 4,299.03 0.0K
12:10 4,299.02 4,299.48 4,298.42 4,298.42 0.0K
12:11 4,298.55 4,298.83 4,297.83 4,298.83 0.0K
12:12 4,298.78 4,300.50 4,298.78 4,300.12 0.0K
12:13 4,300.00 4,300.00 4,298.62 4,298.91 0.0K
12:14 4,298.89 4,298.99 4,297.72 4,297.74 0.0K
12:15 4,297.63 4,297.75 4,296.61 4,296.57 0.0K
12:16 4,296.48 4,296.48 4,295.71 4,296.18 0.0K
12:17 4,296.26 4,296.26 4,294.60 4,295.34 0.0K
12:18 4,295.52 4,295.52 4,293.45 4,293.64 0.0K
12:19 4,293.98 4,296.05 4,293.86 4,296.05 0.0K
12:20 4,296.12 4,297.09 4,295.97 4,297.09 0.0K
12:21 4,297.27 4,297.58 4,297.13 4,297.63 0.0K
12:22 4,297.66 4,297.66 4,296.07 4,296.07 0.0K
12:23 4,296.09 4,297.01 4,296.09 4,296.88 0.0K
12:24 4,296.87 4,296.95 4,296.73 4,296.78 0.0K
12:25 4,297.04 4,298.12 4,297.04 4,297.39 0.0K
12:26 4,297.46 4,297.76 4,296.79 4,297.63 0.0K
12:27 4,297.52 4,297.87 4,297.10 4,297.58 0.0K
12:28 4,297.77 4,299.16 4,297.77 4,299.16 0.0K
12:29 4,299.57 4,299.57 4,298.04 4,298.18 0.0K
12:30 4,298.32 4,298.59 4,297.91 4,298.38 0.0K
12:31 4,298.31 4,298.39 4,297.06 4,297.59 0.0K
12:32 4,297.82 4,299.67 4,297.82 4,299.67 0.0K
12:33 4,299.56 4,299.77 4,299.32 4,299.77 0.0K
12:34 4,299.75 4,300.18 4,299.51 4,300.18 0.0K
12:35 4,300.23 4,300.29 4,297.86 4,297.86 0.0K
12:36 4,297.78 4,297.78 4,295.88 4,295.88 0.0K
12:37 4,295.81 4,297.27 4,295.72 4,297.10 0.0K
12:38 4,297.03 4,298.49 4,297.03 4,298.32 0.0K
12:39 4,298.29 4,299.78 4,298.29 4,299.78 0.0K
12:40 4,299.80 4,299.96 4,299.01 4,299.04 0.0K
12:41 4,299.18 4,299.90 4,299.05 4,299.07 0.0K
12:42 4,298.85 4,298.85 4,298.34 4,298.60 0.0K
12:43 4,298.26 4,298.62 4,298.24 4,298.36 0.0K
12:44 4,298.45 4,299.91 4,298.34 4,299.87 0.0K
12:45 4,300.06 4,300.99 4,300.06 4,300.99 0.0K
12:46 4,300.84 4,301.20 4,300.64 4,300.83 0.0K
12:47 4,300.96 4,301.18 4,300.84 4,301.10 0.0K
12:48 4,301.17 4,302.10 4,301.17 4,301.74 0.0K
12:49 4,301.78 4,302.59 4,301.38 4,302.59 0.0K
12:50 4,302.61 4,302.61 4,301.53 4,301.53 0.0K
12:51 4,301.32 4,301.90 4,301.24 4,301.72 0.0K
12:52 4,301.40 4,301.76 4,301.09 4,301.76 0.0K
12:53 4,302.13 4,302.30 4,301.64 4,301.64 0.0K
12:54 4,301.39 4,301.55 4,301.12 4,301.58 0.0K
12:55 4,301.56 4,302.22 4,301.22 4,302.22 0.0K
12:56 4,302.19 4,302.65 4,301.94 4,302.54 0.0K
12:57 4,302.44 4,302.86 4,302.44 4,302.87 0.0K
12:58 4,302.88 4,302.88 4,301.72 4,301.72 0.0K
12:59 4,301.75 4,301.75 4,301.29 4,301.33 0.0K
13:00 4,301.40 4,301.67 4,300.38 4,301.67 0.0K
13:01 4,301.63 4,302.80 4,301.63 4,302.80 0.0K
13:02 4,302.87 4,303.68 4,302.87 4,303.68 0.0K
13:03 4,303.73 4,303.75 4,302.08 4,302.08 0.0K
13:04 4,302.13 4,303.49 4,302.13 4,303.38 0.0K
13:05 4,303.30 4,304.26 4,303.30 4,304.26 0.0K
13:06 4,304.30 4,304.30 4,303.88 4,303.97 0.0K
13:07 4,303.99 4,304.69 4,303.99 4,304.59 0.0K
13:08 4,304.75 4,306.00 4,304.75 4,305.54 0.0K
13:09 4,305.59 4,305.59 4,304.53 4,304.68 0.0K
13:10 4,304.62 4,305.29 4,304.62 4,305.12 0.0K
13:11 4,305.11 4,305.19 4,304.49 4,304.65 0.0K
13:12 4,304.60 4,305.67 4,304.44 4,305.61 0.0K
13:13 4,305.64 4,305.98 4,305.24 4,305.98 0.0K
13:14 4,305.93 4,305.93 4,304.10 4,304.28 0.0K
13:15 4,304.44 4,305.57 4,304.44 4,305.57 0.0K
13:16 4,305.59 4,305.77 4,305.26 4,305.46 0.0K
13:17 4,305.54 4,305.54 4,302.03 4,302.03 0.0K
13:18 4,302.01 4,303.06 4,302.01 4,302.98 0.0K
13:19 4,303.08 4,303.58 4,303.04 4,303.58 0.0K
13:20 4,303.41 4,303.89 4,303.04 4,303.75 0.0K
13:21 4,303.75 4,304.26 4,303.74 4,304.26 0.0K
13:22 4,304.43 4,304.98 4,303.25 4,303.25 0.0K
13:23 4,303.19 4,303.37 4,301.95 4,303.37 0.0K
13:24 4,303.41 4,303.41 4,302.53 4,302.59 0.0K
13:25 4,303.00 4,305.07 4,303.00 4,305.07 0.0K
13:26 4,305.07 4,305.07 4,304.63 4,304.67 0.0K
13:27 4,304.65 4,304.95 4,304.58 4,304.58 0.0K
13:28 4,304.56 4,304.68 4,304.02 4,304.68 0.0K
13:29 4,304.67 4,305.04 4,304.20 4,304.78 0.0K
13:30 4,304.73 4,305.89 4,304.73 4,305.89 0.0K
13:31 4,305.89 4,306.37 4,305.89 4,306.23 0.0K
13:32 4,306.16 4,306.16 4,305.76 4,306.00 0.0K
13:33 4,305.99 4,305.99 4,305.63 4,305.75 0.0K
13:34 4,305.54 4,305.81 4,305.33 4,305.81 0.0K
13:35 4,305.81 4,307.01 4,305.81 4,307.01 0.0K
13:36 4,306.80 4,306.80 4,305.51 4,305.98 0.0K
13:37 4,306.06 4,307.35 4,306.06 4,307.31 0.0K
13:38 4,307.29 4,307.42 4,307.11 4,307.11 0.0K
13:39 4,307.15 4,308.87 4,307.15 4,308.87 0.0K
13:40 4,308.77 4,308.77 4,308.40 4,308.47 0.0K
13:41 4,308.53 4,308.56 4,307.65 4,307.65 0.0K
13:42 4,307.86 4,308.77 4,307.86 4,308.52 0.0K
13:43 4,308.59 4,308.59 4,307.03 4,307.03 0.0K
13:44 4,307.00 4,307.00 4,306.33 4,306.99 0.0K
13:45 4,307.05 4,307.05 4,306.41 4,306.41 0.0K
13:46 4,306.57 4,306.70 4,306.19 4,306.36 0.0K
13:47 4,306.28 4,306.28 4,305.53 4,305.99 0.0K
13:48 4,306.01 4,306.01 4,305.44 4,305.54 0.0K
13:49 4,305.50 4,306.35 4,305.50 4,306.35 0.0K
13:50 4,306.30 4,306.30 4,305.83 4,306.15 0.0K
13:51 4,306.15 4,306.82 4,306.12 4,306.82 0.0K
13:52 4,306.75 4,307.37 4,306.75 4,307.16 0.0K
13:53 4,306.96 4,307.53 4,306.74 4,307.53 0.0K
13:54 4,307.50 4,307.89 4,307.36 4,307.36 0.0K
13:55 4,307.25 4,307.66 4,307.25 4,307.61 0.0K
13:56 4,307.67 4,307.82 4,307.33 4,307.82 0.0K
13:57 4,307.87 4,308.35 4,307.81 4,308.35 0.0K
13:58 4,308.43 4,309.05 4,308.43 4,308.65 0.0K
13:59 4,308.54 4,308.54 4,307.83 4,308.30 0.0K
14:00 4,307.93 4,309.29 4,307.93 4,309.29 0.0K
14:01 4,309.15 4,309.15 4,308.80 4,308.84 0.0K
14:02 4,308.57 4,308.68 4,308.44 4,308.44 0.0K
14:03 4,308.44 4,308.79 4,308.26 4,308.61 0.0K
14:04 4,308.57 4,308.69 4,308.13 4,308.69 0.0K
14:05 4,308.76 4,308.86 4,308.53 4,308.85 0.0K
14:06 4,308.83 4,309.46 4,308.83 4,309.46 0.0K
14:07 4,309.43 4,309.77 4,309.43 4,309.76 0.0K
14:08 4,309.80 4,309.80 4,309.44 4,309.41 0.0K
14:09 4,309.36 4,309.90 4,309.36 4,309.64 0.0K
14:10 4,309.63 4,309.80 4,309.25 4,309.25 0.0K
14:11 4,309.26 4,309.26 4,308.83 4,308.89 0.0K
14:12 4,308.87 4,309.59 4,308.87 4,309.45 0.0K
14:13 4,309.48 4,309.68 4,309.44 4,309.68 0.0K
14:14 4,309.68 4,310.05 4,309.52 4,310.05 0.0K
14:15 4,310.14 4,310.37 4,309.97 4,309.97 0.0K
14:16 4,309.85 4,310.48 4,309.85 4,310.27 0.0K
14:17 4,310.36 4,311.90 4,310.01 4,311.90 0.0K
14:18 4,311.83 4,311.83 4,311.00 4,311.10 0.0K
14:19 4,311.03 4,311.03 4,310.37 4,310.53 0.0K
14:20 4,310.67 4,310.78 4,310.28 4,310.78 0.0K
14:21 4,310.75 4,311.21 4,310.69 4,310.89 0.0K
14:22 4,311.02 4,311.02 4,310.74 4,310.78 0.0K
14:23 4,310.80 4,310.96 4,310.70 4,310.67 0.0K
14:24 4,310.70 4,310.85 4,310.59 4,310.70 0.0K
14:25 4,310.71 4,310.79 4,310.54 4,310.62 0.0K
14:26 4,310.38 4,310.38 4,309.13 4,309.13 0.0K
14:27 4,309.09 4,309.09 4,308.52 4,308.66 0.0K
14:28 4,308.62 4,309.28 4,308.45 4,309.28 0.0K
14:29 4,309.28 4,309.28 4,309.08 4,309.27 0.0K
14:30 4,309.51 4,309.95 4,309.51 4,309.81 0.0K
14:31 4,309.81 4,309.98 4,309.43 4,309.82 0.0K
14:32 4,309.83 4,310.32 4,309.83 4,310.32 0.0K
14:33 4,310.34 4,310.34 4,308.94 4,308.96 0.0K
14:34 4,308.97 4,309.50 4,308.97 4,309.25 0.0K
14:35 4,309.20 4,309.25 4,308.01 4,308.01 0.0K
14:36 4,307.97 4,307.97 4,307.52 4,308.02 0.0K
14:37 4,307.97 4,307.97 4,307.41 4,307.41 0.0K
14:38 4,307.48 4,307.48 4,306.34 4,306.86 0.0K
14:39 4,306.95 4,306.95 4,305.22 4,305.35 0.0K
14:40 4,305.15 4,306.52 4,305.09 4,306.45 0.0K
14:41 4,306.58 4,306.58 4,305.81 4,305.93 0.0K
14:42 4,305.92 4,306.35 4,305.24 4,305.24 0.0K
14:43 4,305.18 4,306.48 4,305.18 4,306.48 0.0K
14:44 4,306.55 4,306.82 4,306.33 4,306.70 0.0K
14:45 4,306.76 4,307.37 4,306.76 4,307.04 0.0K
14:46 4,307.07 4,307.57 4,307.07 4,307.29 0.0K
14:47 4,307.32 4,307.87 4,307.32 4,307.66 0.0K
14:48 4,307.71 4,307.87 4,307.32 4,307.32 0.0K
14:49 4,307.29 4,307.29 4,305.70 4,305.75 0.0K
14:50 4,305.63 4,306.29 4,305.34 4,306.29 0.0K
14:51 4,306.25 4,306.25 4,305.08 4,305.15 0.0K
14:52 4,305.09 4,305.09 4,303.65 4,303.81 0.0K
14:53 4,303.69 4,304.98 4,303.52 4,304.98 0.0K
14:54 4,305.33 4,305.77 4,305.24 4,305.54 0.0K
14:55 4,305.60 4,305.98 4,305.11 4,305.61 0.0K
14:56 4,305.64 4,305.64 4,304.94 4,305.18 0.0K
14:57 4,305.34 4,305.95 4,305.34 4,305.33 0.0K
14:58 4,305.30 4,305.30 4,304.44 4,304.44 0.0K
14:59 4,304.43 4,304.64 4,303.88 4,303.88 0.0K
15:00 4,303.35 4,304.17 4,302.42 4,302.43 0.0K
15:01 4,302.76 4,302.76 4,302.09 4,302.34 0.0K
15:02 4,302.24 4,303.21 4,302.11 4,303.04 0.0K
15:03 4,302.97 4,303.36 4,302.24 4,302.49 0.0K
15:04 4,302.67 4,304.00 4,302.64 4,303.68 0.0K
15:05 4,303.62 4,303.65 4,302.60 4,302.60 0.0K
15:06 4,302.55 4,303.75 4,302.55 4,303.69 0.0K
15:07 4,303.60 4,303.67 4,302.78 4,302.78 0.0K
15:08 4,302.74 4,302.75 4,300.83 4,300.83 0.0K
15:09 4,300.80 4,301.05 4,300.16 4,300.55 0.0K
15:10 4,300.99 4,301.46 4,299.70 4,299.70 0.0K
15:11 4,299.58 4,300.35 4,299.03 4,300.18 0.0K
15:12 4,300.13 4,302.13 4,300.13 4,301.89 0.0K
15:13 4,301.92 4,302.07 4,301.71 4,301.71 0.0K
15:14 4,301.82 4,303.49 4,301.82 4,303.49 0.0K
15:15 4,303.71 4,304.17 4,301.89 4,301.89 0.0K
15:16 4,301.83 4,301.83 4,299.99 4,300.38 0.0K
15:17 4,300.39 4,300.39 4,298.44 4,298.73 0.0K
15:18 4,298.57 4,300.20 4,298.40 4,299.73 0.0K
15:19 4,299.63 4,299.63 4,298.93 4,299.10 0.0K
15:20 4,299.20 4,300.95 4,299.20 4,300.78 0.0K
15:21 4,300.45 4,300.66 4,300.10 4,300.33 0.0K
15:22 4,300.40 4,300.40 4,299.42 4,300.14 0.0K
15:23 4,299.89 4,300.35 4,299.89 4,300.08 0.0K
15:24 4,299.99 4,301.37 4,299.99 4,301.33 0.0K
15:25 4,301.67 4,302.97 4,301.67 4,302.72 0.0K
15:26 4,302.80 4,304.09 4,302.65 4,304.09 0.0K
15:27 4,304.21 4,304.86 4,304.21 4,304.39 0.0K
15:28 4,304.50 4,305.36 4,304.10 4,305.18 0.0K
15:29 4,305.27 4,305.69 4,305.24 4,305.42 0.0K
15:30 4,305.55 4,306.38 4,305.55 4,306.38 0.0K
15:31 4,306.38 4,306.78 4,305.73 4,305.73 0.0K
15:32 4,305.88 4,306.35 4,305.52 4,306.35 0.0K
15:33 4,306.36 4,306.91 4,306.12 4,306.83 0.0K
15:34 4,306.75 4,306.92 4,306.37 4,306.92 0.0K
15:35 4,306.86 4,306.86 4,306.34 4,306.44 0.0K
15:36 4,306.47 4,307.90 4,306.47 4,307.77 0.0K
15:37 4,307.85 4,309.17 4,307.70 4,309.21 0.0K
15:38 4,309.20 4,310.28 4,309.20 4,310.28 0.0K
15:39 4,310.04 4,310.75 4,308.85 4,308.85 0.0K
15:40 4,308.93 4,309.34 4,308.51 4,308.55 0.0K
15:41 4,308.84 4,311.17 4,308.84 4,310.91 0.0K
15:42 4,310.95 4,313.30 4,310.95 4,313.30 0.0K
15:43 4,313.34 4,314.38 4,313.34 4,313.92 0.0K
15:44 4,313.46 4,313.46 4,311.30 4,312.27 0.0K
15:45 4,312.63 4,313.72 4,312.63 4,313.72 0.0K
15:46 4,314.07 4,314.44 4,313.44 4,313.44 0.0K
15:47 4,313.45 4,314.18 4,313.45 4,313.86 0.0K
15:48 4,313.23 4,314.24 4,313.10 4,313.27 0.0K
15:49 4,312.87 4,312.87 4,311.27 4,312.46 0.0K
15:50 4,313.88 4,315.65 4,313.53 4,315.65 0.0K
15:51 4,316.02 4,316.67 4,315.12 4,316.47 0.0K
15:52 4,316.43 4,317.16 4,316.17 4,316.17 0.0K
15:53 4,316.29 4,316.65 4,315.75 4,316.36 0.0K
15:54 4,315.81 4,317.24 4,314.44 4,316.59 0.0K
15:55 4,317.01 4,318.97 4,317.01 4,318.45 0.0K
15:56 4,318.55 4,318.55 4,317.90 4,318.15 0.0K
15:57 4,318.39 4,318.76 4,317.82 4,317.85 0.0K
15:58 4,317.73 4,318.21 4,316.74 4,316.74 0.0K
15:59 4,317.16 4,317.65 4,315.17 4,315.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar