NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,242.19 4,242.19 4,215.24 4,215.73 0.0K
09:31 4,216.17 4,222.99 4,216.17 4,222.99 0.0K
09:32 4,223.42 4,223.42 4,219.43 4,222.25 0.0K
09:33 4,222.18 4,224.68 4,221.76 4,224.30 0.0K
09:34 4,223.60 4,227.40 4,223.60 4,226.47 0.0K
09:35 4,226.64 4,227.16 4,225.21 4,226.08 0.0K
09:36 4,225.94 4,227.67 4,224.76 4,224.76 0.0K
09:37 4,224.59 4,229.50 4,224.44 4,229.50 0.0K
09:38 4,229.94 4,232.84 4,229.43 4,232.84 0.0K
09:39 4,232.79 4,240.67 4,232.79 4,240.67 0.0K
09:40 4,240.54 4,240.54 4,237.21 4,238.05 0.0K
09:41 4,238.19 4,239.16 4,237.36 4,237.72 0.0K
09:42 4,237.87 4,237.87 4,234.36 4,234.77 0.0K
09:43 4,235.04 4,235.21 4,232.87 4,232.87 0.0K
09:44 4,233.37 4,234.81 4,232.93 4,233.76 0.0K
09:45 4,233.97 4,236.66 4,233.82 4,235.16 0.0K
09:46 4,235.12 4,235.75 4,233.21 4,233.77 0.0K
09:47 4,233.79 4,233.79 4,230.52 4,231.48 0.0K
09:48 4,231.36 4,231.36 4,224.88 4,225.26 0.0K
09:49 4,225.43 4,227.49 4,225.43 4,226.01 0.0K
09:50 4,226.32 4,226.32 4,222.33 4,222.46 0.0K
09:51 4,222.43 4,228.02 4,222.43 4,228.02 0.0K
09:52 4,227.74 4,230.20 4,227.62 4,229.33 0.0K
09:53 4,229.75 4,232.54 4,229.41 4,232.54 0.0K
09:54 4,232.47 4,232.70 4,231.04 4,231.40 0.0K
09:55 4,232.25 4,234.19 4,232.22 4,233.37 0.0K
09:56 4,233.38 4,233.78 4,232.55 4,233.13 0.0K
09:57 4,233.56 4,233.93 4,231.64 4,231.80 0.0K
09:58 4,231.78 4,231.90 4,230.61 4,231.23 0.0K
09:59 4,231.17 4,231.45 4,229.34 4,229.61 0.0K
10:00 4,231.55 4,234.51 4,231.55 4,231.88 0.0K
10:01 4,231.79 4,236.36 4,231.79 4,235.99 0.0K
10:02 4,236.51 4,236.51 4,234.47 4,235.07 0.0K
10:03 4,235.09 4,235.44 4,233.38 4,233.66 0.0K
10:04 4,234.10 4,236.91 4,233.89 4,236.91 0.0K
10:05 4,236.79 4,241.33 4,236.79 4,240.87 0.0K
10:06 4,240.97 4,243.07 4,240.97 4,243.07 0.0K
10:07 4,242.67 4,242.67 4,238.57 4,238.57 0.0K
10:08 4,238.68 4,239.28 4,237.12 4,237.41 0.0K
10:09 4,237.38 4,237.92 4,235.71 4,235.71 0.0K
10:10 4,235.08 4,235.08 4,232.14 4,233.69 0.0K
10:11 4,233.44 4,237.59 4,233.44 4,237.54 0.0K
10:12 4,237.85 4,242.16 4,237.43 4,242.16 0.0K
10:13 4,242.24 4,245.96 4,242.11 4,245.96 0.0K
10:14 4,245.44 4,246.16 4,245.32 4,246.08 0.0K
10:15 4,245.67 4,247.37 4,245.36 4,246.84 0.0K
10:16 4,246.13 4,246.91 4,245.20 4,246.42 0.0K
10:17 4,246.15 4,247.54 4,245.28 4,247.54 0.0K
10:18 4,247.63 4,248.48 4,246.58 4,246.98 0.0K
10:19 4,246.82 4,248.17 4,246.82 4,247.94 0.0K
10:20 4,247.23 4,248.91 4,247.23 4,248.47 0.0K
10:21 4,248.41 4,248.83 4,246.95 4,248.30 0.0K
10:22 4,247.76 4,248.36 4,247.70 4,248.21 0.0K
10:23 4,248.58 4,251.72 4,248.58 4,251.72 0.0K
10:24 4,251.45 4,252.82 4,251.24 4,252.60 0.0K
10:25 4,252.65 4,253.64 4,251.73 4,253.64 0.0K
10:26 4,254.02 4,257.16 4,254.02 4,257.16 0.0K
10:27 4,257.12 4,260.04 4,257.12 4,259.81 0.0K
10:28 4,259.68 4,262.38 4,259.68 4,262.38 0.0K
10:29 4,262.32 4,264.46 4,260.30 4,264.46 0.0K
10:30 4,264.25 4,269.96 4,264.25 4,269.29 0.0K
10:31 4,269.29 4,271.43 4,269.03 4,271.34 0.0K
10:32 4,271.04 4,276.68 4,271.04 4,276.68 0.0K
10:33 4,276.83 4,276.83 4,273.68 4,274.82 0.0K
10:34 4,274.55 4,274.55 4,272.83 4,273.22 0.0K
10:35 4,273.37 4,273.37 4,270.03 4,270.12 0.0K
10:36 4,270.32 4,275.12 4,270.32 4,275.02 0.0K
10:37 4,275.14 4,275.14 4,272.91 4,272.91 0.0K
10:38 4,272.78 4,275.33 4,272.00 4,275.33 0.0K
10:39 4,274.73 4,275.08 4,273.29 4,274.33 0.0K
10:40 4,274.48 4,274.86 4,273.87 4,274.69 0.0K
10:41 4,274.66 4,274.92 4,272.39 4,273.16 0.0K
10:42 4,273.36 4,273.82 4,272.50 4,273.39 0.0K
10:43 4,273.29 4,276.19 4,273.12 4,276.19 0.0K
10:44 4,275.94 4,277.36 4,275.94 4,276.69 0.0K
10:45 4,276.95 4,277.35 4,276.05 4,276.66 0.0K
10:46 4,276.72 4,277.14 4,276.10 4,276.26 0.0K
10:47 4,276.59 4,276.82 4,273.48 4,273.48 0.0K
10:48 4,273.35 4,274.84 4,273.22 4,274.57 0.0K
10:49 4,274.83 4,274.83 4,272.98 4,273.68 0.0K
10:50 4,273.79 4,275.57 4,273.79 4,275.57 0.0K
10:51 4,275.89 4,276.80 4,275.50 4,276.79 0.0K
10:52 4,276.79 4,279.10 4,276.70 4,278.94 0.0K
10:53 4,277.73 4,279.18 4,277.58 4,278.09 0.0K
10:54 4,278.51 4,279.47 4,277.72 4,279.47 0.0K
10:55 4,279.32 4,281.17 4,279.32 4,280.23 0.0K
10:56 4,279.48 4,279.66 4,279.04 4,279.23 0.0K
10:57 4,279.06 4,279.17 4,277.38 4,277.77 0.0K
10:58 4,277.87 4,278.06 4,276.42 4,276.92 0.0K
10:59 4,277.46 4,277.46 4,275.83 4,275.86 0.0K
11:00 4,275.89 4,276.54 4,274.77 4,276.39 0.0K
11:01 4,276.65 4,278.31 4,276.29 4,278.27 0.0K
11:02 4,278.65 4,282.85 4,278.65 4,282.83 0.0K
11:03 4,282.96 4,285.20 4,282.96 4,285.20 0.0K
11:04 4,285.17 4,287.97 4,285.17 4,287.97 0.0K
11:05 4,288.13 4,290.77 4,288.13 4,290.75 0.0K
11:06 4,290.90 4,290.90 4,290.32 4,290.57 0.0K
11:07 4,290.72 4,290.92 4,288.28 4,290.92 0.0K
11:08 4,290.94 4,291.66 4,290.40 4,291.16 0.0K
11:09 4,291.49 4,291.49 4,289.37 4,289.88 0.0K
11:10 4,289.90 4,290.93 4,289.78 4,290.54 0.0K
11:11 4,290.78 4,292.86 4,290.72 4,292.18 0.0K
11:12 4,292.84 4,293.71 4,291.67 4,293.71 0.0K
11:13 4,293.65 4,294.16 4,293.42 4,293.71 0.0K
11:14 4,294.04 4,294.06 4,293.53 4,293.97 0.0K
11:15 4,294.30 4,294.30 4,293.20 4,293.59 0.0K
11:16 4,293.68 4,295.66 4,293.68 4,295.66 0.0K
11:17 4,295.65 4,298.62 4,295.49 4,298.62 0.0K
11:18 4,298.73 4,300.18 4,298.73 4,300.13 0.0K
11:19 4,299.83 4,299.83 4,297.50 4,298.26 0.0K
11:20 4,298.33 4,298.47 4,297.46 4,297.79 0.0K
11:21 4,297.92 4,300.14 4,297.48 4,300.14 0.0K
11:22 4,300.06 4,301.50 4,300.06 4,301.43 0.0K
11:23 4,301.42 4,301.42 4,300.64 4,301.18 0.0K
11:24 4,301.18 4,302.25 4,301.18 4,302.23 0.0K
11:25 4,301.92 4,302.46 4,301.11 4,302.46 0.0K
11:26 4,302.37 4,302.37 4,300.36 4,300.48 0.0K
11:27 4,300.92 4,301.42 4,300.68 4,300.84 0.0K
11:28 4,300.38 4,301.27 4,300.11 4,300.78 0.0K
11:29 4,300.83 4,302.19 4,300.10 4,302.19 0.0K
11:30 4,302.17 4,303.16 4,302.17 4,303.09 0.0K
11:31 4,303.43 4,305.25 4,303.43 4,304.48 0.0K
11:32 4,304.19 4,305.66 4,303.52 4,305.50 0.0K
11:33 4,305.54 4,305.54 4,304.22 4,305.42 0.0K
11:34 4,305.26 4,305.50 4,304.78 4,305.23 0.0K
11:35 4,305.16 4,308.18 4,305.06 4,308.18 0.0K
11:36 4,308.50 4,311.23 4,308.50 4,311.23 0.0K
11:37 4,311.31 4,311.96 4,311.06 4,311.96 0.0K
11:38 4,311.74 4,313.12 4,311.74 4,313.04 0.0K
11:39 4,313.15 4,316.02 4,313.15 4,316.02 0.0K
11:40 4,315.97 4,315.97 4,313.95 4,314.79 0.0K
11:41 4,314.83 4,316.89 4,314.52 4,316.89 0.0K
11:42 4,316.47 4,319.39 4,316.47 4,319.12 0.0K
11:43 4,318.90 4,319.95 4,318.04 4,319.95 0.0K
11:44 4,319.64 4,320.36 4,319.41 4,320.07 0.0K
11:45 4,319.97 4,319.97 4,316.33 4,316.33 0.0K
11:46 4,316.39 4,317.47 4,316.16 4,316.20 0.0K
11:47 4,316.48 4,316.87 4,316.16 4,316.16 0.0K
11:48 4,315.97 4,316.88 4,315.56 4,316.34 0.0K
11:49 4,316.35 4,316.65 4,315.78 4,316.14 0.0K
11:50 4,316.45 4,316.68 4,316.19 4,316.59 0.0K
11:51 4,316.22 4,316.49 4,315.61 4,315.57 0.0K
11:52 4,315.67 4,315.67 4,310.74 4,310.74 0.0K
11:53 4,310.59 4,312.55 4,310.10 4,312.42 0.0K
11:54 4,312.12 4,312.12 4,311.01 4,311.01 0.0K
11:55 4,311.65 4,313.27 4,311.65 4,313.27 0.0K
11:56 4,313.41 4,315.97 4,313.41 4,315.68 0.0K
11:57 4,315.69 4,317.87 4,315.54 4,317.87 0.0K
11:58 4,317.94 4,318.94 4,317.75 4,318.80 0.0K
11:59 4,318.42 4,318.57 4,317.77 4,317.95 0.0K
12:00 4,317.89 4,317.89 4,314.40 4,315.49 0.0K
12:01 4,315.47 4,317.03 4,315.47 4,317.03 0.0K
12:02 4,317.36 4,317.89 4,316.53 4,316.86 0.0K
12:03 4,317.01 4,317.57 4,316.52 4,317.57 0.0K
12:04 4,317.52 4,317.52 4,316.44 4,316.56 0.0K
12:05 4,316.55 4,317.26 4,316.27 4,316.73 0.0K
12:06 4,316.80 4,317.47 4,316.33 4,316.42 0.0K
12:07 4,316.51 4,317.39 4,316.18 4,317.15 0.0K
12:08 4,317.13 4,318.19 4,317.04 4,317.17 0.0K
12:09 4,317.32 4,319.18 4,317.22 4,319.18 0.0K
12:10 4,319.32 4,320.55 4,319.32 4,319.44 0.0K
12:11 4,319.60 4,319.60 4,318.66 4,319.41 0.0K
12:12 4,319.45 4,320.39 4,319.42 4,319.42 0.0K
12:13 4,319.32 4,319.32 4,318.61 4,318.74 0.0K
12:14 4,318.81 4,319.73 4,318.25 4,319.73 0.0K
12:15 4,319.41 4,319.65 4,318.92 4,319.65 0.0K
12:16 4,319.67 4,319.67 4,318.81 4,319.25 0.0K
12:17 4,319.46 4,320.49 4,319.42 4,319.85 0.0K
12:18 4,320.11 4,321.53 4,320.11 4,320.86 0.0K
12:19 4,320.94 4,320.96 4,320.07 4,320.36 0.0K
12:20 4,320.26 4,320.85 4,319.86 4,320.37 0.0K
12:21 4,320.40 4,320.65 4,319.42 4,319.90 0.0K
12:22 4,319.83 4,319.83 4,318.36 4,318.79 0.0K
12:23 4,318.93 4,320.16 4,318.93 4,320.16 0.0K
12:24 4,320.23 4,320.98 4,320.23 4,320.91 0.0K
12:25 4,320.86 4,320.86 4,320.23 4,320.30 0.0K
12:26 4,320.20 4,321.92 4,320.20 4,321.71 0.0K
12:27 4,321.89 4,321.96 4,320.93 4,321.96 0.0K
12:28 4,321.96 4,325.16 4,321.96 4,325.20 0.0K
12:29 4,325.10 4,325.36 4,324.19 4,325.05 0.0K
12:30 4,325.18 4,325.18 4,324.03 4,324.03 0.0K
12:31 4,323.90 4,323.96 4,320.51 4,320.51 0.0K
12:32 4,320.36 4,320.36 4,318.20 4,318.73 0.0K
12:33 4,318.67 4,318.67 4,315.93 4,315.93 0.0K
12:34 4,315.32 4,316.40 4,314.39 4,316.40 0.0K
12:35 4,316.49 4,316.98 4,315.82 4,316.89 0.0K
12:36 4,316.84 4,318.80 4,316.61 4,318.56 0.0K
12:37 4,318.70 4,320.57 4,318.64 4,320.54 0.0K
12:38 4,320.22 4,320.45 4,319.85 4,320.11 0.0K
12:39 4,320.03 4,321.59 4,320.03 4,321.03 0.0K
12:40 4,321.21 4,321.50 4,320.45 4,321.18 0.0K
12:41 4,321.29 4,321.35 4,320.85 4,321.14 0.0K
12:42 4,320.98 4,321.09 4,319.83 4,319.83 0.0K
12:43 4,319.12 4,319.18 4,318.26 4,319.22 0.0K
12:44 4,319.10 4,319.43 4,318.95 4,318.95 0.0K
12:45 4,319.04 4,319.65 4,318.53 4,318.85 0.0K
12:46 4,318.80 4,319.35 4,317.65 4,317.75 0.0K
12:47 4,317.65 4,318.41 4,317.62 4,317.91 0.0K
12:48 4,317.56 4,318.49 4,316.70 4,317.74 0.0K
12:49 4,317.87 4,320.49 4,317.67 4,320.49 0.0K
12:50 4,320.75 4,321.20 4,320.60 4,320.60 0.0K
12:51 4,320.52 4,320.62 4,319.76 4,320.00 0.0K
12:52 4,319.92 4,321.45 4,319.66 4,321.45 0.0K
12:53 4,321.41 4,321.61 4,320.18 4,320.30 0.0K
12:54 4,320.35 4,321.65 4,320.08 4,321.65 0.0K
12:55 4,321.94 4,322.55 4,321.48 4,322.23 0.0K
12:56 4,322.28 4,322.96 4,321.78 4,321.78 0.0K
12:57 4,321.62 4,321.62 4,320.57 4,320.74 0.0K
12:58 4,320.63 4,320.97 4,320.11 4,320.15 0.0K
12:59 4,319.96 4,320.06 4,318.13 4,318.13 0.0K
13:00 4,317.95 4,317.95 4,317.05 4,317.05 0.0K
13:01 4,317.16 4,318.55 4,316.97 4,318.23 0.0K
13:02 4,318.05 4,318.05 4,317.00 4,317.00 0.0K
13:03 4,317.10 4,317.55 4,316.64 4,316.64 0.0K
13:04 4,316.70 4,316.70 4,315.18 4,315.23 0.0K
13:05 4,314.96 4,315.08 4,314.08 4,314.98 0.0K
13:06 4,314.81 4,314.97 4,312.96 4,312.96 0.0K
13:07 4,313.11 4,314.39 4,312.85 4,314.39 0.0K
13:08 4,314.37 4,314.48 4,314.06 4,314.40 0.0K
13:09 4,314.36 4,314.36 4,313.51 4,313.57 0.0K
13:10 4,313.25 4,313.25 4,312.11 4,312.11 0.0K
13:11 4,311.80 4,312.42 4,311.44 4,312.42 0.0K
13:12 4,312.27 4,312.65 4,311.63 4,311.72 0.0K
13:13 4,311.64 4,312.08 4,311.51 4,311.56 0.0K
13:14 4,311.47 4,312.06 4,311.41 4,311.84 0.0K
13:15 4,312.12 4,312.12 4,308.70 4,308.70 0.0K
13:16 4,308.43 4,308.43 4,306.57 4,306.57 0.0K
13:17 4,306.57 4,306.96 4,305.56 4,305.97 0.0K
13:18 4,305.98 4,308.49 4,305.98 4,308.49 0.0K
13:19 4,308.61 4,308.99 4,307.23 4,308.55 0.0K
13:20 4,308.60 4,308.60 4,306.17 4,306.17 0.0K
13:21 4,306.07 4,306.07 4,303.37 4,304.05 0.0K
13:22 4,304.21 4,304.90 4,304.04 4,304.90 0.0K
13:23 4,305.33 4,306.03 4,305.01 4,305.81 0.0K
13:24 4,305.40 4,305.40 4,304.48 4,304.95 0.0K
13:25 4,304.93 4,305.25 4,303.34 4,304.93 0.0K
13:26 4,304.86 4,305.25 4,304.39 4,304.51 0.0K
13:27 4,304.48 4,304.65 4,304.04 4,304.65 0.0K
13:28 4,304.46 4,304.46 4,302.53 4,302.53 0.0K
13:29 4,302.40 4,302.40 4,300.97 4,300.97 0.0K
13:30 4,300.80 4,301.91 4,300.54 4,301.57 0.0K
13:31 4,301.56 4,303.81 4,301.56 4,303.81 0.0K
13:32 4,303.98 4,303.98 4,302.82 4,303.38 0.0K
13:33 4,303.90 4,303.90 4,302.90 4,302.90 0.0K
13:34 4,302.92 4,303.12 4,302.06 4,302.40 0.0K
13:35 4,302.62 4,305.22 4,302.62 4,305.03 0.0K
13:36 4,304.98 4,305.77 4,304.98 4,305.74 0.0K
13:37 4,305.56 4,305.65 4,304.41 4,304.67 0.0K
13:38 4,304.61 4,304.92 4,303.62 4,303.62 0.0K
13:39 4,303.70 4,303.70 4,302.58 4,302.65 0.0K
13:40 4,302.78 4,303.15 4,302.68 4,302.95 0.0K
13:41 4,302.83 4,303.20 4,302.52 4,302.59 0.0K
13:42 4,302.71 4,302.71 4,301.14 4,301.21 0.0K
13:43 4,300.81 4,302.59 4,300.81 4,302.62 0.0K
13:44 4,302.51 4,303.30 4,302.51 4,302.55 0.0K
13:45 4,302.47 4,302.47 4,301.09 4,301.92 0.0K
13:46 4,301.83 4,302.92 4,301.83 4,302.24 0.0K
13:47 4,302.38 4,302.67 4,301.90 4,302.06 0.0K
13:48 4,302.35 4,302.46 4,301.74 4,301.77 0.0K
13:49 4,301.52 4,301.73 4,300.60 4,300.65 0.0K
13:50 4,300.78 4,300.78 4,299.78 4,300.60 0.0K
13:51 4,300.41 4,300.51 4,299.60 4,299.67 0.0K
13:52 4,299.53 4,301.35 4,299.24 4,301.39 0.0K
13:53 4,301.47 4,304.10 4,301.47 4,303.97 0.0K
13:54 4,304.06 4,306.61 4,304.02 4,306.61 0.0K
13:55 4,306.67 4,308.48 4,306.67 4,308.08 0.0K
13:56 4,307.93 4,308.02 4,305.60 4,305.75 0.0K
13:57 4,306.05 4,307.09 4,305.98 4,307.06 0.0K
13:58 4,307.09 4,307.09 4,305.43 4,305.43 0.0K
13:59 4,305.39 4,305.39 4,301.09 4,301.30 0.0K
14:00 4,301.28 4,301.28 4,300.37 4,300.96 0.0K
14:01 4,301.16 4,301.47 4,300.61 4,301.39 0.0K
14:02 4,301.37 4,301.37 4,299.52 4,299.76 0.0K
14:03 4,299.66 4,300.46 4,299.66 4,300.28 0.0K
14:04 4,300.49 4,300.49 4,299.22 4,299.57 0.0K
14:05 4,299.74 4,300.01 4,299.57 4,299.57 0.0K
14:06 4,299.56 4,301.53 4,299.52 4,301.37 0.0K
14:07 4,301.37 4,301.37 4,299.42 4,299.55 0.0K
14:08 4,299.38 4,299.38 4,298.15 4,298.52 0.0K
14:09 4,299.19 4,300.79 4,299.19 4,300.79 0.0K
14:10 4,301.07 4,301.87 4,301.07 4,301.65 0.0K
14:11 4,301.63 4,301.99 4,301.21 4,301.16 0.0K
14:12 4,301.10 4,301.36 4,300.32 4,300.60 0.0K
14:13 4,300.48 4,300.48 4,299.58 4,299.66 0.0K
14:14 4,299.61 4,301.27 4,299.61 4,300.99 0.0K
14:15 4,301.09 4,301.09 4,300.64 4,300.78 0.0K
14:16 4,300.48 4,301.77 4,300.48 4,301.77 0.0K
14:17 4,301.78 4,303.11 4,301.60 4,302.97 0.0K
14:18 4,303.06 4,303.22 4,302.15 4,303.03 0.0K
14:19 4,302.96 4,303.05 4,302.44 4,303.05 0.0K
14:20 4,303.04 4,304.68 4,302.88 4,304.15 0.0K
14:21 4,304.02 4,304.25 4,303.20 4,303.20 0.0K
14:22 4,303.14 4,303.38 4,302.02 4,303.34 0.0K
14:23 4,303.26 4,304.49 4,303.10 4,304.49 0.0K
14:24 4,304.57 4,304.95 4,304.51 4,304.71 0.0K
14:25 4,304.62 4,304.75 4,304.30 4,304.30 0.0K
14:26 4,304.56 4,305.98 4,304.56 4,305.94 0.0K
14:27 4,305.93 4,307.11 4,305.93 4,307.08 0.0K
14:28 4,307.11 4,307.46 4,306.67 4,307.46 0.0K
14:29 4,307.65 4,309.00 4,307.63 4,308.96 0.0K
14:30 4,308.67 4,311.16 4,308.67 4,311.16 0.0K
14:31 4,311.12 4,312.17 4,311.03 4,311.69 0.0K
14:32 4,311.47 4,311.97 4,311.47 4,311.66 0.0K
14:33 4,311.76 4,312.15 4,311.54 4,311.94 0.0K
14:34 4,311.92 4,312.45 4,311.79 4,312.45 0.0K
14:35 4,312.53 4,313.35 4,312.30 4,313.35 0.0K
14:36 4,313.27 4,313.87 4,313.27 4,313.80 0.0K
14:37 4,313.29 4,313.36 4,312.50 4,312.66 0.0K
14:38 4,312.63 4,312.70 4,311.74 4,311.88 0.0K
14:39 4,311.83 4,312.30 4,311.38 4,311.57 0.0K
14:40 4,311.43 4,311.45 4,310.31 4,310.38 0.0K
14:41 4,310.23 4,310.38 4,309.70 4,310.20 0.0K
14:42 4,310.04 4,310.40 4,309.82 4,310.06 0.0K
14:43 4,310.09 4,311.07 4,309.92 4,311.04 0.0K
14:44 4,311.13 4,311.13 4,310.08 4,310.14 0.0K
14:45 4,310.15 4,310.49 4,309.90 4,309.90 0.0K
14:46 4,310.09 4,310.28 4,309.86 4,310.10 0.0K
14:47 4,310.12 4,310.12 4,308.68 4,308.68 0.0K
14:48 4,308.79 4,309.35 4,308.79 4,308.95 0.0K
14:49 4,308.89 4,308.96 4,306.84 4,306.89 0.0K
14:50 4,307.22 4,307.46 4,306.27 4,307.46 0.0K
14:51 4,307.74 4,307.75 4,305.94 4,305.99 0.0K
14:52 4,305.75 4,305.75 4,304.60 4,304.60 0.0K
14:53 4,304.30 4,304.41 4,303.39 4,303.81 0.0K
14:54 4,303.85 4,304.62 4,303.81 4,304.62 0.0K
14:55 4,304.75 4,305.09 4,303.84 4,305.04 0.0K
14:56 4,305.10 4,305.32 4,304.70 4,304.70 0.0K
14:57 4,304.63 4,304.63 4,303.93 4,304.36 0.0K
14:58 4,304.46 4,305.72 4,304.46 4,305.24 0.0K
14:59 4,304.87 4,304.87 4,304.01 4,304.10 0.0K
15:00 4,304.12 4,305.52 4,304.12 4,304.36 0.0K
15:01 4,304.42 4,305.53 4,304.42 4,305.04 0.0K
15:02 4,305.03 4,305.86 4,304.67 4,305.64 0.0K
15:03 4,305.52 4,305.52 4,304.93 4,304.98 0.0K
15:04 4,304.81 4,305.58 4,304.81 4,305.14 0.0K
15:05 4,304.74 4,305.76 4,304.62 4,305.67 0.0K
15:06 4,306.28 4,306.28 4,304.41 4,304.41 0.0K
15:07 4,304.24 4,304.56 4,303.70 4,304.05 0.0K
15:08 4,304.43 4,304.77 4,303.34 4,304.77 0.0K
15:09 4,304.82 4,304.82 4,303.54 4,303.54 0.0K
15:10 4,303.29 4,304.18 4,303.15 4,303.51 0.0K
15:11 4,303.03 4,303.13 4,302.32 4,302.93 0.0K
15:12 4,302.86 4,303.50 4,302.75 4,303.50 0.0K
15:13 4,303.59 4,303.91 4,302.85 4,302.85 0.0K
15:14 4,302.76 4,302.76 4,301.94 4,302.07 0.0K
15:15 4,302.03 4,302.03 4,301.23 4,301.88 0.0K
15:16 4,301.97 4,302.48 4,301.97 4,302.15 0.0K
15:17 4,302.14 4,302.28 4,301.09 4,301.09 0.0K
15:18 4,301.16 4,302.46 4,301.16 4,302.40 0.0K
15:19 4,302.52 4,302.55 4,301.63 4,301.63 0.0K
15:20 4,301.63 4,301.63 4,300.62 4,300.84 0.0K
15:21 4,300.82 4,300.82 4,298.54 4,298.56 0.0K
15:22 4,298.28 4,298.91 4,297.49 4,298.84 0.0K
15:23 4,299.49 4,301.15 4,299.49 4,301.15 0.0K
15:24 4,301.26 4,301.38 4,299.75 4,299.75 0.0K
15:25 4,299.70 4,300.79 4,299.24 4,300.79 0.0K
15:26 4,300.77 4,301.58 4,300.29 4,300.29 0.0K
15:27 4,300.21 4,300.69 4,300.09 4,300.28 0.0K
15:28 4,300.17 4,300.17 4,298.81 4,299.49 0.0K
15:29 4,299.38 4,299.38 4,298.42 4,298.57 0.0K
15:30 4,299.29 4,299.81 4,295.09 4,295.09 0.0K
15:31 4,294.55 4,294.55 4,291.46 4,291.46 0.0K
15:32 4,291.33 4,291.33 4,289.65 4,289.65 0.0K
15:33 4,289.37 4,289.48 4,286.31 4,286.63 0.0K
15:34 4,286.83 4,287.27 4,285.81 4,286.69 0.0K
15:35 4,286.72 4,290.63 4,286.61 4,290.63 0.0K
15:36 4,290.75 4,295.15 4,290.75 4,295.15 0.0K
15:37 4,295.26 4,297.12 4,295.16 4,296.97 0.0K
15:38 4,297.09 4,299.15 4,297.09 4,299.15 0.0K
15:39 4,298.99 4,298.99 4,296.96 4,297.30 0.0K
15:40 4,297.33 4,300.15 4,297.33 4,297.98 0.0K
15:41 4,297.94 4,298.19 4,296.38 4,297.58 0.0K
15:42 4,297.37 4,297.37 4,293.71 4,293.71 0.0K
15:43 4,293.42 4,295.33 4,293.42 4,294.77 0.0K
15:44 4,294.56 4,295.90 4,294.33 4,295.61 0.0K
15:45 4,295.85 4,297.76 4,295.85 4,297.77 0.0K
15:46 4,297.96 4,300.40 4,297.64 4,299.96 0.0K
15:47 4,299.79 4,301.23 4,298.89 4,298.89 0.0K
15:48 4,299.13 4,300.06 4,298.46 4,299.54 0.0K
15:49 4,299.40 4,299.58 4,296.64 4,296.64 0.0K
15:50 4,294.02 4,294.33 4,290.59 4,291.70 0.0K
15:51 4,291.47 4,291.56 4,288.63 4,288.93 0.0K
15:52 4,288.84 4,289.67 4,286.95 4,286.95 0.0K
15:53 4,286.77 4,287.74 4,285.20 4,285.33 0.0K
15:54 4,285.24 4,289.01 4,285.12 4,289.01 0.0K
15:55 4,290.36 4,290.49 4,286.63 4,286.85 0.0K
15:56 4,286.34 4,288.18 4,286.14 4,286.96 0.0K
15:57 4,286.76 4,286.76 4,283.01 4,284.21 0.0K
15:58 4,284.50 4,287.22 4,284.50 4,285.68 0.0K
15:59 4,287.13 4,292.18 4,287.13 4,290.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar