NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,247.66 4,282.12 4,247.66 4,282.12 0.0K
09:31 4,282.59 4,286.40 4,282.59 4,286.40 0.0K
09:32 4,286.30 4,287.49 4,284.79 4,284.88 0.0K
09:33 4,285.18 4,290.81 4,285.18 4,290.81 0.0K
09:34 4,291.53 4,292.91 4,290.47 4,292.19 0.0K
09:35 4,292.04 4,293.74 4,292.04 4,292.42 0.0K
09:36 4,292.21 4,292.77 4,289.04 4,289.04 0.0K
09:37 4,288.36 4,288.64 4,282.16 4,282.60 0.0K
09:38 4,282.81 4,284.81 4,281.83 4,284.81 0.0K
09:39 4,285.34 4,286.20 4,284.93 4,286.20 0.0K
09:40 4,286.24 4,288.63 4,286.08 4,286.08 0.0K
09:41 4,286.41 4,289.51 4,283.85 4,289.25 0.0K
09:42 4,289.29 4,291.95 4,289.29 4,290.96 0.0K
09:43 4,291.10 4,291.90 4,287.66 4,287.66 0.0K
09:44 4,288.33 4,288.33 4,283.00 4,283.83 0.0K
09:45 4,283.41 4,283.41 4,280.07 4,281.12 0.0K
09:46 4,282.06 4,287.81 4,282.06 4,285.83 0.0K
09:47 4,285.79 4,287.67 4,283.61 4,287.67 0.0K
09:48 4,288.02 4,288.27 4,283.90 4,283.90 0.0K
09:49 4,283.18 4,283.18 4,281.04 4,281.09 0.0K
09:50 4,281.81 4,281.81 4,279.11 4,279.09 0.0K
09:51 4,279.58 4,280.04 4,277.62 4,277.63 0.0K
09:52 4,278.12 4,279.05 4,277.14 4,278.70 0.0K
09:53 4,279.00 4,279.00 4,276.69 4,278.32 0.0K
09:54 4,277.85 4,278.63 4,273.87 4,273.87 0.0K
09:55 4,273.40 4,274.16 4,272.22 4,274.16 0.0K
09:56 4,274.44 4,276.29 4,273.41 4,273.66 0.0K
09:57 4,273.52 4,275.77 4,273.52 4,275.64 0.0K
09:58 4,275.49 4,276.47 4,274.94 4,274.94 0.0K
09:59 4,274.91 4,275.93 4,273.65 4,275.56 0.0K
10:00 4,275.97 4,277.17 4,274.42 4,276.38 0.0K
10:01 4,276.04 4,276.04 4,269.53 4,269.58 0.0K
10:02 4,269.38 4,271.44 4,267.87 4,271.44 0.0K
10:03 4,271.99 4,272.26 4,269.93 4,269.92 0.0K
10:04 4,270.13 4,271.14 4,267.43 4,267.43 0.0K
10:05 4,267.21 4,268.13 4,266.88 4,267.23 0.0K
10:06 4,267.23 4,268.33 4,263.75 4,263.75 0.0K
10:07 4,263.83 4,264.45 4,262.35 4,264.36 0.0K
10:08 4,264.26 4,266.85 4,264.26 4,265.93 0.0K
10:09 4,265.52 4,267.20 4,264.89 4,267.20 0.0K
10:10 4,266.99 4,271.06 4,266.38 4,271.06 0.0K
10:11 4,271.50 4,271.89 4,269.80 4,271.89 0.0K
10:12 4,272.50 4,273.76 4,270.85 4,272.66 0.0K
10:13 4,272.63 4,276.40 4,272.63 4,276.40 0.0K
10:14 4,276.56 4,276.89 4,275.61 4,276.31 0.0K
10:15 4,276.13 4,276.13 4,273.34 4,273.56 0.0K
10:16 4,273.50 4,273.85 4,272.79 4,273.72 0.0K
10:17 4,273.56 4,275.74 4,272.80 4,273.93 0.0K
10:18 4,273.59 4,273.59 4,272.91 4,273.50 0.0K
10:19 4,273.32 4,274.09 4,273.32 4,273.89 0.0K
10:20 4,273.61 4,274.60 4,271.92 4,271.92 0.0K
10:21 4,271.85 4,272.61 4,271.11 4,271.33 0.0K
10:22 4,270.81 4,270.81 4,264.99 4,264.99 0.0K
10:23 4,264.76 4,264.90 4,263.55 4,264.58 0.0K
10:24 4,264.48 4,264.86 4,263.50 4,264.26 0.0K
10:25 4,264.15 4,268.13 4,263.49 4,268.13 0.0K
10:26 4,268.08 4,268.74 4,266.10 4,266.32 0.0K
10:27 4,265.78 4,266.67 4,261.92 4,261.92 0.0K
10:28 4,261.69 4,262.20 4,260.45 4,261.83 0.0K
10:29 4,261.80 4,261.80 4,259.39 4,259.88 0.0K
10:30 4,259.85 4,261.93 4,259.85 4,261.14 0.0K
10:31 4,260.67 4,260.89 4,257.75 4,257.93 0.0K
10:32 4,258.11 4,259.78 4,258.11 4,259.23 0.0K
10:33 4,259.59 4,260.62 4,257.41 4,257.41 0.0K
10:34 4,257.58 4,257.58 4,255.10 4,255.81 0.0K
10:35 4,256.46 4,257.80 4,255.46 4,255.46 0.0K
10:36 4,255.27 4,255.88 4,253.66 4,253.66 0.0K
10:37 4,254.50 4,258.51 4,254.13 4,258.51 0.0K
10:38 4,259.98 4,262.71 4,259.98 4,261.76 0.0K
10:39 4,261.30 4,262.01 4,259.81 4,259.81 0.0K
10:40 4,259.30 4,260.72 4,257.47 4,260.16 0.0K
10:41 4,259.93 4,259.93 4,257.11 4,257.11 0.0K
10:42 4,256.91 4,264.43 4,256.80 4,264.43 0.0K
10:43 4,264.83 4,267.30 4,264.83 4,266.87 0.0K
10:44 4,266.75 4,267.76 4,266.26 4,266.94 0.0K
10:45 4,266.78 4,266.78 4,264.19 4,266.07 0.0K
10:46 4,265.77 4,266.15 4,263.55 4,263.74 0.0K
10:47 4,263.79 4,263.97 4,262.49 4,263.52 0.0K
10:48 4,263.48 4,264.80 4,262.72 4,263.50 0.0K
10:49 4,263.68 4,268.35 4,263.68 4,268.35 0.0K
10:50 4,268.74 4,270.71 4,267.60 4,270.57 0.0K
10:51 4,270.49 4,271.28 4,268.37 4,268.37 0.0K
10:52 4,268.49 4,268.79 4,266.28 4,266.44 0.0K
10:53 4,266.51 4,266.96 4,265.63 4,267.00 0.0K
10:54 4,266.86 4,267.57 4,265.04 4,265.52 0.0K
10:55 4,265.73 4,266.45 4,265.32 4,265.69 0.0K
10:56 4,265.81 4,265.81 4,262.46 4,262.59 0.0K
10:57 4,262.19 4,264.06 4,260.86 4,264.06 0.0K
10:58 4,264.34 4,268.24 4,264.34 4,268.02 0.0K
10:59 4,267.49 4,268.39 4,267.03 4,268.26 0.0K
11:00 4,267.67 4,267.90 4,266.64 4,267.50 0.0K
11:01 4,267.57 4,267.57 4,263.09 4,263.09 0.0K
11:02 4,262.92 4,262.92 4,260.50 4,260.66 0.0K
11:03 4,260.89 4,261.93 4,260.10 4,261.00 0.0K
11:04 4,260.88 4,260.88 4,257.10 4,257.10 0.0K
11:05 4,256.91 4,258.16 4,256.91 4,257.24 0.0K
11:06 4,256.90 4,257.33 4,256.11 4,257.04 0.0K
11:07 4,258.07 4,258.07 4,255.46 4,255.98 0.0K
11:08 4,256.17 4,257.34 4,255.32 4,255.32 0.0K
11:09 4,255.50 4,256.43 4,254.57 4,255.53 0.0K
11:10 4,255.71 4,257.27 4,255.56 4,255.95 0.0K
11:11 4,255.53 4,255.89 4,254.55 4,255.73 0.0K
11:12 4,255.54 4,256.77 4,255.54 4,255.74 0.0K
11:13 4,255.36 4,256.37 4,255.12 4,256.14 0.0K
11:14 4,256.07 4,256.07 4,254.36 4,255.12 0.0K
11:15 4,255.41 4,260.60 4,255.41 4,260.33 0.0K
11:16 4,260.07 4,260.07 4,257.07 4,258.38 0.0K
11:17 4,258.56 4,261.05 4,258.56 4,260.88 0.0K
11:18 4,260.95 4,261.64 4,259.69 4,259.69 0.0K
11:19 4,259.73 4,260.77 4,259.73 4,260.77 0.0K
11:20 4,260.74 4,264.82 4,260.74 4,264.68 0.0K
11:21 4,264.62 4,267.20 4,264.53 4,266.45 0.0K
11:22 4,266.85 4,269.64 4,266.83 4,269.64 0.0K
11:23 4,269.83 4,273.05 4,269.83 4,273.05 0.0K
11:24 4,273.27 4,273.70 4,272.94 4,273.42 0.0K
11:25 4,273.35 4,275.16 4,272.97 4,275.16 0.0K
11:26 4,275.24 4,276.21 4,275.24 4,275.83 0.0K
11:27 4,275.85 4,276.24 4,274.66 4,276.24 0.0K
11:28 4,276.30 4,276.37 4,275.48 4,275.72 0.0K
11:29 4,275.85 4,276.29 4,274.79 4,276.29 0.0K
11:30 4,275.79 4,275.79 4,274.13 4,275.78 0.0K
11:31 4,275.80 4,277.50 4,275.46 4,277.24 0.0K
11:32 4,277.33 4,278.56 4,276.15 4,278.56 0.0K
11:33 4,278.35 4,278.35 4,276.28 4,276.28 0.0K
11:34 4,275.92 4,275.92 4,274.67 4,275.03 0.0K
11:35 4,274.98 4,274.98 4,271.28 4,271.86 0.0K
11:36 4,272.13 4,276.66 4,272.13 4,276.66 0.0K
11:37 4,276.68 4,280.24 4,276.68 4,280.24 0.0K
11:38 4,279.81 4,279.81 4,279.07 4,279.35 0.0K
11:39 4,279.11 4,280.15 4,278.83 4,279.32 0.0K
11:40 4,278.98 4,278.98 4,277.34 4,277.34 0.0K
11:41 4,277.23 4,277.23 4,275.14 4,275.23 0.0K
11:42 4,274.88 4,275.02 4,273.54 4,274.40 0.0K
11:43 4,274.42 4,275.98 4,273.45 4,275.98 0.0K
11:44 4,275.85 4,275.85 4,274.61 4,274.74 0.0K
11:45 4,274.60 4,274.60 4,273.12 4,273.32 0.0K
11:46 4,273.08 4,274.46 4,272.71 4,274.46 0.0K
11:47 4,274.59 4,275.67 4,274.24 4,275.35 0.0K
11:48 4,275.55 4,276.80 4,275.21 4,275.26 0.0K
11:49 4,274.92 4,275.54 4,274.39 4,275.54 0.0K
11:50 4,275.47 4,275.56 4,273.15 4,273.15 0.0K
11:51 4,273.11 4,273.32 4,272.43 4,272.62 0.0K
11:52 4,272.70 4,273.04 4,272.33 4,272.48 0.0K
11:53 4,272.47 4,272.47 4,268.73 4,269.08 0.0K
11:54 4,269.24 4,269.45 4,268.85 4,268.87 0.0K
11:55 4,268.98 4,270.28 4,268.98 4,270.28 0.0K
11:56 4,270.84 4,273.04 4,270.55 4,272.84 0.0K
11:57 4,272.60 4,272.99 4,269.90 4,269.90 0.0K
11:58 4,269.83 4,269.83 4,268.90 4,268.99 0.0K
11:59 4,269.18 4,269.53 4,269.07 4,269.51 0.0K
12:00 4,269.64 4,270.48 4,269.36 4,269.60 0.0K
12:01 4,269.18 4,270.17 4,268.76 4,269.13 0.0K
12:02 4,269.12 4,270.37 4,269.12 4,269.82 0.0K
12:03 4,269.50 4,269.66 4,268.71 4,268.71 0.0K
12:04 4,269.69 4,270.45 4,269.40 4,269.40 0.0K
12:05 4,270.33 4,270.44 4,268.71 4,268.84 0.0K
12:06 4,268.10 4,270.40 4,268.10 4,270.40 0.0K
12:07 4,270.29 4,270.29 4,267.88 4,267.88 0.0K
12:08 4,267.76 4,268.00 4,267.13 4,267.28 0.0K
12:09 4,267.78 4,268.44 4,267.33 4,268.30 0.0K
12:10 4,268.29 4,268.49 4,267.21 4,267.94 0.0K
12:11 4,268.00 4,268.27 4,266.75 4,267.00 0.0K
12:12 4,266.98 4,266.98 4,266.27 4,266.56 0.0K
12:13 4,266.55 4,266.55 4,265.87 4,266.01 0.0K
12:14 4,265.90 4,266.62 4,265.72 4,265.72 0.0K
12:15 4,266.56 4,266.70 4,265.84 4,266.70 0.0K
12:16 4,266.73 4,266.73 4,265.13 4,265.32 0.0K
12:17 4,265.26 4,265.26 4,264.54 4,265.18 0.0K
12:18 4,265.26 4,265.26 4,264.71 4,264.84 0.0K
12:19 4,265.01 4,265.13 4,264.10 4,264.10 0.0K
12:20 4,264.07 4,264.93 4,263.13 4,263.13 0.0K
12:21 4,263.09 4,263.09 4,260.66 4,260.66 0.0K
12:22 4,260.66 4,260.66 4,258.21 4,258.36 0.0K
12:23 4,258.52 4,259.79 4,258.52 4,259.59 0.0K
12:24 4,259.52 4,259.76 4,258.28 4,258.88 0.0K
12:25 4,259.12 4,259.31 4,257.87 4,258.08 0.0K
12:26 4,257.95 4,258.32 4,257.02 4,257.02 0.0K
12:27 4,257.03 4,257.86 4,256.22 4,256.22 0.0K
12:28 4,255.78 4,255.78 4,254.32 4,254.32 0.0K
12:29 4,254.28 4,255.70 4,254.13 4,255.06 0.0K
12:30 4,255.44 4,257.13 4,254.43 4,254.43 0.0K
12:31 4,255.00 4,255.46 4,252.26 4,252.26 0.0K
12:32 4,252.80 4,252.80 4,251.62 4,252.19 0.0K
12:33 4,252.77 4,255.22 4,252.74 4,255.22 0.0K
12:34 4,255.24 4,255.34 4,254.33 4,254.37 0.0K
12:35 4,254.48 4,255.47 4,254.19 4,254.27 0.0K
12:36 4,254.24 4,254.75 4,253.97 4,254.27 0.0K
12:37 4,254.17 4,254.17 4,253.74 4,253.87 0.0K
12:38 4,254.06 4,254.74 4,253.83 4,254.40 0.0K
12:39 4,254.60 4,257.07 4,254.60 4,257.04 0.0K
12:40 4,256.94 4,258.85 4,256.61 4,256.61 0.0K
12:41 4,256.54 4,256.56 4,255.03 4,255.43 0.0K
12:42 4,255.36 4,256.02 4,254.21 4,256.02 0.0K
12:43 4,256.06 4,257.10 4,256.06 4,256.76 0.0K
12:44 4,256.46 4,256.46 4,255.24 4,255.27 0.0K
12:45 4,255.21 4,255.65 4,254.76 4,255.35 0.0K
12:46 4,255.34 4,257.46 4,255.34 4,257.46 0.0K
12:47 4,257.53 4,258.06 4,256.52 4,256.72 0.0K
12:48 4,256.40 4,257.12 4,256.40 4,257.12 0.0K
12:49 4,256.99 4,257.49 4,255.72 4,255.72 0.0K
12:50 4,255.50 4,255.50 4,253.48 4,253.78 0.0K
12:51 4,253.75 4,254.05 4,253.11 4,253.11 0.0K
12:52 4,253.19 4,253.19 4,251.54 4,251.54 0.0K
12:53 4,251.67 4,253.05 4,251.67 4,252.77 0.0K
12:54 4,252.76 4,255.55 4,252.76 4,255.39 0.0K
12:55 4,255.51 4,257.42 4,255.51 4,257.06 0.0K
12:56 4,257.24 4,257.92 4,256.75 4,257.83 0.0K
12:57 4,258.54 4,260.94 4,258.54 4,260.94 0.0K
12:58 4,260.88 4,261.81 4,260.81 4,261.33 0.0K
12:59 4,261.37 4,262.21 4,261.14 4,262.08 0.0K
13:00 4,261.23 4,261.23 4,258.15 4,258.15 0.0K
13:01 4,257.92 4,258.14 4,256.07 4,256.05 0.0K
13:02 4,256.02 4,256.02 4,252.49 4,252.49 0.0K
13:03 4,252.40 4,252.40 4,251.03 4,250.98 0.0K
13:04 4,251.04 4,251.08 4,250.24 4,251.12 0.0K
13:05 4,251.28 4,251.28 4,250.24 4,250.87 0.0K
13:06 4,251.71 4,251.96 4,251.21 4,251.69 0.0K
13:07 4,251.62 4,255.87 4,251.62 4,255.72 0.0K
13:08 4,255.93 4,257.09 4,255.80 4,256.81 0.0K
13:09 4,256.88 4,258.66 4,256.88 4,258.55 0.0K
13:10 4,257.99 4,258.94 4,257.87 4,258.26 0.0K
13:11 4,258.51 4,260.55 4,258.51 4,260.24 0.0K
13:12 4,260.27 4,260.66 4,259.73 4,260.60 0.0K
13:13 4,260.40 4,260.57 4,259.56 4,259.95 0.0K
13:14 4,259.95 4,261.38 4,259.90 4,261.23 0.0K
13:15 4,261.18 4,261.18 4,259.47 4,259.47 0.0K
13:16 4,259.36 4,261.61 4,259.14 4,261.28 0.0K
13:17 4,261.32 4,261.56 4,260.19 4,260.19 0.0K
13:18 4,260.17 4,260.17 4,259.12 4,259.86 0.0K
13:19 4,259.84 4,259.91 4,259.41 4,259.75 0.0K
13:20 4,259.82 4,260.79 4,259.14 4,260.44 0.0K
13:21 4,260.36 4,260.60 4,259.63 4,259.63 0.0K
13:22 4,259.58 4,259.75 4,257.84 4,257.85 0.0K
13:23 4,257.76 4,259.95 4,257.61 4,259.95 0.0K
13:24 4,260.15 4,261.77 4,260.15 4,261.60 0.0K
13:25 4,261.81 4,262.46 4,261.64 4,261.90 0.0K
13:26 4,262.01 4,264.24 4,262.01 4,264.10 0.0K
13:27 4,264.28 4,264.70 4,263.88 4,264.61 0.0K
13:28 4,264.56 4,265.89 4,264.56 4,265.33 0.0K
13:29 4,265.38 4,266.36 4,265.34 4,266.36 0.0K
13:30 4,266.12 4,266.12 4,264.13 4,264.13 0.0K
13:31 4,264.46 4,264.46 4,264.08 4,264.18 0.0K
13:32 4,264.41 4,266.16 4,264.17 4,266.14 0.0K
13:33 4,266.08 4,267.20 4,265.86 4,265.86 0.0K
13:34 4,265.88 4,266.31 4,265.34 4,265.76 0.0K
13:35 4,265.40 4,267.16 4,265.40 4,267.01 0.0K
13:36 4,266.81 4,266.81 4,266.12 4,266.66 0.0K
13:37 4,266.87 4,268.06 4,266.80 4,268.06 0.0K
13:38 4,268.26 4,268.70 4,267.91 4,268.05 0.0K
13:39 4,268.15 4,268.25 4,267.62 4,268.19 0.0K
13:40 4,268.12 4,269.51 4,267.92 4,269.51 0.0K
13:41 4,269.52 4,269.56 4,269.02 4,269.50 0.0K
13:42 4,269.48 4,270.55 4,269.48 4,270.03 0.0K
13:43 4,269.98 4,269.98 4,269.13 4,269.13 0.0K
13:44 4,269.11 4,269.47 4,268.55 4,268.56 0.0K
13:45 4,268.49 4,268.49 4,267.63 4,268.29 0.0K
13:46 4,267.97 4,270.29 4,267.97 4,270.29 0.0K
13:47 4,270.24 4,270.24 4,269.37 4,269.64 0.0K
13:48 4,269.62 4,270.11 4,269.42 4,270.01 0.0K
13:49 4,269.93 4,270.05 4,269.69 4,270.08 0.0K
13:50 4,269.91 4,269.91 4,268.66 4,269.30 0.0K
13:51 4,269.28 4,270.28 4,269.24 4,270.28 0.0K
13:52 4,270.26 4,270.98 4,270.19 4,270.89 0.0K
13:53 4,270.90 4,270.90 4,269.16 4,269.62 0.0K
13:54 4,269.82 4,269.89 4,268.13 4,268.13 0.0K
13:55 4,268.24 4,269.06 4,268.14 4,269.06 0.0K
13:56 4,268.93 4,270.15 4,268.93 4,270.15 0.0K
13:57 4,270.28 4,272.46 4,270.28 4,272.46 0.0K
13:58 4,272.87 4,275.58 4,272.87 4,275.58 0.0K
13:59 4,275.42 4,277.89 4,275.42 4,277.83 0.0K
14:00 4,277.75 4,277.96 4,277.14 4,277.14 0.0K
14:01 4,277.07 4,277.07 4,274.80 4,274.91 0.0K
14:02 4,274.63 4,274.63 4,273.59 4,273.56 0.0K
14:03 4,273.15 4,273.26 4,272.23 4,273.08 0.0K
14:04 4,272.92 4,273.65 4,272.72 4,273.59 0.0K
14:05 4,273.24 4,273.24 4,272.21 4,272.92 0.0K
14:06 4,272.88 4,273.22 4,270.84 4,271.02 0.0K
14:07 4,270.93 4,270.93 4,270.03 4,270.58 0.0K
14:08 4,270.72 4,271.40 4,270.29 4,270.29 0.0K
14:09 4,270.12 4,270.35 4,268.93 4,269.12 0.0K
14:10 4,269.12 4,269.12 4,266.41 4,266.36 0.0K
14:11 4,266.09 4,267.71 4,266.09 4,267.71 0.0K
14:12 4,267.68 4,267.68 4,266.13 4,266.15 0.0K
14:13 4,266.32 4,267.14 4,266.24 4,266.99 0.0K
14:14 4,266.99 4,266.99 4,265.92 4,266.44 0.0K
14:15 4,266.02 4,266.90 4,265.90 4,266.03 0.0K
14:16 4,265.94 4,266.45 4,265.94 4,266.04 0.0K
14:17 4,265.96 4,265.96 4,264.69 4,264.87 0.0K
14:18 4,264.99 4,265.95 4,264.94 4,265.44 0.0K
14:19 4,265.38 4,265.46 4,264.73 4,265.45 0.0K
14:20 4,265.50 4,265.50 4,264.03 4,264.03 0.0K
14:21 4,264.21 4,264.40 4,263.58 4,263.58 0.0K
14:22 4,263.15 4,264.11 4,262.40 4,263.92 0.0K
14:23 4,264.21 4,266.11 4,264.21 4,266.11 0.0K
14:24 4,266.12 4,267.19 4,266.12 4,267.04 0.0K
14:25 4,266.85 4,266.85 4,265.78 4,265.86 0.0K
14:26 4,265.95 4,265.95 4,265.11 4,265.49 0.0K
14:27 4,265.71 4,266.84 4,265.71 4,266.84 0.0K
14:28 4,266.95 4,266.95 4,263.74 4,263.74 0.0K
14:29 4,263.73 4,264.35 4,263.73 4,264.35 0.0K
14:30 4,264.27 4,264.57 4,262.80 4,263.17 0.0K
14:31 4,263.19 4,263.19 4,262.22 4,262.22 0.0K
14:32 4,262.03 4,263.01 4,261.79 4,261.79 0.0K
14:33 4,261.87 4,262.56 4,261.87 4,262.57 0.0K
14:34 4,262.45 4,262.75 4,261.93 4,261.93 0.0K
14:35 4,262.14 4,263.35 4,262.14 4,262.37 0.0K
14:36 4,262.31 4,262.35 4,261.82 4,261.82 0.0K
14:37 4,261.90 4,261.90 4,260.53 4,260.74 0.0K
14:38 4,260.63 4,260.63 4,260.44 4,260.41 0.0K
14:39 4,260.75 4,261.27 4,260.63 4,261.33 0.0K
14:40 4,261.32 4,261.32 4,260.34 4,260.58 0.0K
14:41 4,260.52 4,260.52 4,258.97 4,260.24 0.0K
14:42 4,260.37 4,260.71 4,259.92 4,260.46 0.0K
14:43 4,260.34 4,260.71 4,260.23 4,260.71 0.0K
14:44 4,260.75 4,260.98 4,260.30 4,260.47 0.0K
14:45 4,260.51 4,260.67 4,260.20 4,260.67 0.0K
14:46 4,261.08 4,261.08 4,259.52 4,259.98 0.0K
14:47 4,259.60 4,259.60 4,259.00 4,259.08 0.0K
14:48 4,259.10 4,260.85 4,258.93 4,260.85 0.0K
14:49 4,260.89 4,261.40 4,260.24 4,260.24 0.0K
14:50 4,260.15 4,260.37 4,260.04 4,260.42 0.0K
14:51 4,260.39 4,263.15 4,260.39 4,263.15 0.0K
14:52 4,263.06 4,263.06 4,261.84 4,261.84 0.0K
14:53 4,261.61 4,262.58 4,261.31 4,262.58 0.0K
14:54 4,261.86 4,261.86 4,260.79 4,260.86 0.0K
14:55 4,261.08 4,261.77 4,260.50 4,261.29 0.0K
14:56 4,260.90 4,260.90 4,259.84 4,259.84 0.0K
14:57 4,259.76 4,259.85 4,259.04 4,259.43 0.0K
14:58 4,259.42 4,259.53 4,258.34 4,258.34 0.0K
14:59 4,258.36 4,258.49 4,256.53 4,256.53 0.0K
15:00 4,256.77 4,257.63 4,256.71 4,257.63 0.0K
15:01 4,257.49 4,258.08 4,256.39 4,256.71 0.0K
15:02 4,256.64 4,256.67 4,254.76 4,254.84 0.0K
15:03 4,254.69 4,255.55 4,254.69 4,254.94 0.0K
15:04 4,254.84 4,256.56 4,254.84 4,256.56 0.0K
15:05 4,256.51 4,256.81 4,255.96 4,256.00 0.0K
15:06 4,255.44 4,255.65 4,255.34 4,255.60 0.0K
15:07 4,255.58 4,255.90 4,255.53 4,255.72 0.0K
15:08 4,255.70 4,255.86 4,255.14 4,255.47 0.0K
15:09 4,255.48 4,255.98 4,255.48 4,255.99 0.0K
15:10 4,255.87 4,255.87 4,253.53 4,253.53 0.0K
15:11 4,253.41 4,253.65 4,251.89 4,251.89 0.0K
15:12 4,252.03 4,253.35 4,251.92 4,253.17 0.0K
15:13 4,253.28 4,254.65 4,253.28 4,254.63 0.0K
15:14 4,254.61 4,256.82 4,254.61 4,256.82 0.0K
15:15 4,256.79 4,259.18 4,256.79 4,258.67 0.0K
15:16 4,258.49 4,258.58 4,257.22 4,257.47 0.0K
15:17 4,257.94 4,260.50 4,257.94 4,260.50 0.0K
15:18 4,260.21 4,261.13 4,260.10 4,260.92 0.0K
15:19 4,260.75 4,260.91 4,260.67 4,260.88 0.0K
15:20 4,260.73 4,261.07 4,260.73 4,261.02 0.0K
15:21 4,260.73 4,261.48 4,259.79 4,261.48 0.0K
15:22 4,261.68 4,263.86 4,261.34 4,263.86 0.0K
15:23 4,263.92 4,265.15 4,263.92 4,264.70 0.0K
15:24 4,264.68 4,266.15 4,264.33 4,266.16 0.0K
15:25 4,266.02 4,266.02 4,262.39 4,262.39 0.0K
15:26 4,262.34 4,264.37 4,262.34 4,263.85 0.0K
15:27 4,264.17 4,264.26 4,261.73 4,261.81 0.0K
15:28 4,261.47 4,261.91 4,260.85 4,261.39 0.0K
15:29 4,261.32 4,261.37 4,260.74 4,260.84 0.0K
15:30 4,261.24 4,262.77 4,261.24 4,262.77 0.0K
15:31 4,262.82 4,262.82 4,260.45 4,260.45 0.0K
15:32 4,260.01 4,260.01 4,258.40 4,258.40 0.0K
15:33 4,258.24 4,258.24 4,256.02 4,256.02 0.0K
15:34 4,255.83 4,256.08 4,253.13 4,253.13 0.0K
15:35 4,253.63 4,253.70 4,249.23 4,249.29 0.0K
15:36 4,249.15 4,249.15 4,246.80 4,247.25 0.0K
15:37 4,247.30 4,252.63 4,247.30 4,252.63 0.0K
15:38 4,252.99 4,256.36 4,252.99 4,256.36 0.0K
15:39 4,256.30 4,260.35 4,256.30 4,259.76 0.0K
15:40 4,259.43 4,259.43 4,258.00 4,258.32 0.0K
15:41 4,258.37 4,261.65 4,258.18 4,261.65 0.0K
15:42 4,261.63 4,263.79 4,261.63 4,263.08 0.0K
15:43 4,262.82 4,262.82 4,261.07 4,261.21 0.0K
15:44 4,261.41 4,261.41 4,259.20 4,259.20 0.0K
15:45 4,259.23 4,259.42 4,255.98 4,255.98 0.0K
15:46 4,255.86 4,258.84 4,255.86 4,258.84 0.0K
15:47 4,258.14 4,259.11 4,257.39 4,257.55 0.0K
15:48 4,257.41 4,257.64 4,255.62 4,255.62 0.0K
15:49 4,255.45 4,255.57 4,254.13 4,254.43 0.0K
15:50 4,251.91 4,252.05 4,247.60 4,247.74 0.0K
15:51 4,247.54 4,247.60 4,246.15 4,246.15 0.0K
15:52 4,246.20 4,249.42 4,246.10 4,246.10 0.0K
15:53 4,245.63 4,245.86 4,242.67 4,243.30 0.0K
15:54 4,242.91 4,243.62 4,242.07 4,243.40 0.0K
15:55 4,247.83 4,250.07 4,247.20 4,250.07 0.0K
15:56 4,250.29 4,250.41 4,246.53 4,246.53 0.0K
15:57 4,246.48 4,246.48 4,243.95 4,243.97 0.0K
15:58 4,244.55 4,246.47 4,244.11 4,244.97 0.0K
15:59 4,244.49 4,244.49 4,242.12 4,242.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar