NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,383.67 4,385.41 4,383.67 4,383.82 0.0K
09:31 4,384.17 4,384.17 4,380.59 4,381.06 0.0K
09:32 4,380.72 4,382.77 4,380.72 4,382.02 0.0K
09:33 4,381.86 4,382.66 4,381.70 4,382.25 0.0K
09:34 4,381.65 4,381.65 4,379.16 4,380.33 0.0K
09:35 4,380.67 4,380.99 4,378.64 4,379.07 0.0K
09:36 4,378.96 4,380.63 4,378.96 4,380.63 0.0K
09:37 4,381.21 4,381.28 4,379.84 4,381.28 0.0K
09:38 4,381.36 4,381.86 4,380.72 4,380.95 0.0K
09:39 4,381.02 4,382.36 4,380.62 4,382.29 0.0K
09:40 4,382.36 4,382.36 4,381.69 4,381.83 0.0K
09:41 4,381.28 4,381.57 4,380.74 4,381.33 0.0K
09:42 4,381.26 4,383.27 4,381.05 4,383.27 0.0K
09:43 4,382.93 4,382.93 4,380.84 4,381.07 0.0K
09:44 4,381.39 4,382.95 4,381.01 4,382.95 0.0K
09:45 4,382.16 4,382.16 4,381.13 4,381.43 0.0K
09:46 4,381.69 4,381.87 4,380.89 4,380.89 0.0K
09:47 4,381.14 4,382.88 4,380.92 4,382.24 0.0K
09:48 4,382.47 4,382.86 4,381.84 4,382.61 0.0K
09:49 4,382.42 4,383.72 4,382.18 4,383.72 0.0K
09:50 4,383.69 4,383.75 4,382.73 4,383.75 0.0K
09:51 4,383.50 4,383.50 4,381.73 4,382.69 0.0K
09:52 4,383.05 4,383.49 4,382.29 4,382.60 0.0K
09:53 4,382.73 4,383.91 4,382.30 4,383.91 0.0K
09:54 4,384.12 4,385.64 4,384.12 4,385.46 0.0K
09:55 4,385.50 4,386.36 4,385.50 4,386.43 0.0K
09:56 4,386.20 4,386.25 4,384.93 4,385.18 0.0K
09:57 4,384.98 4,385.41 4,384.54 4,384.63 0.0K
09:58 4,384.74 4,385.49 4,384.38 4,385.49 0.0K
09:59 4,385.43 4,386.47 4,385.34 4,385.49 0.0K
10:00 4,385.64 4,387.04 4,385.33 4,385.86 0.0K
10:01 4,385.61 4,386.69 4,385.38 4,386.09 0.0K
10:02 4,385.81 4,385.81 4,385.20 4,385.49 0.0K
10:03 4,385.78 4,386.78 4,385.78 4,386.04 0.0K
10:04 4,386.18 4,387.38 4,386.18 4,387.22 0.0K
10:05 4,387.26 4,387.80 4,386.40 4,387.80 0.0K
10:06 4,387.72 4,387.72 4,386.50 4,386.69 0.0K
10:07 4,386.82 4,387.93 4,386.82 4,387.57 0.0K
10:08 4,387.34 4,387.34 4,386.16 4,386.27 0.0K
10:09 4,386.37 4,387.12 4,386.37 4,386.41 0.0K
10:10 4,386.46 4,388.06 4,386.29 4,387.88 0.0K
10:11 4,387.92 4,388.25 4,387.92 4,388.21 0.0K
10:12 4,388.29 4,388.29 4,387.68 4,387.88 0.0K
10:13 4,388.00 4,388.00 4,387.01 4,387.01 0.0K
10:14 4,387.13 4,388.11 4,386.91 4,387.68 0.0K
10:15 4,387.59 4,387.77 4,386.89 4,387.01 0.0K
10:16 4,386.95 4,387.82 4,386.82 4,386.97 0.0K
10:17 4,386.86 4,387.06 4,386.63 4,386.84 0.0K
10:18 4,386.88 4,388.28 4,386.52 4,388.28 0.0K
10:19 4,387.99 4,388.31 4,387.88 4,388.20 0.0K
10:20 4,388.26 4,388.58 4,387.73 4,388.26 0.0K
10:21 4,388.32 4,389.32 4,388.17 4,389.29 0.0K
10:22 4,389.50 4,389.95 4,389.50 4,389.52 0.0K
10:23 4,389.39 4,389.39 4,388.33 4,388.68 0.0K
10:24 4,388.85 4,389.28 4,388.47 4,388.46 0.0K
10:25 4,388.36 4,388.94 4,388.04 4,388.45 0.0K
10:26 4,388.62 4,389.21 4,388.34 4,388.76 0.0K
10:27 4,388.60 4,389.55 4,388.28 4,389.43 0.0K
10:28 4,389.58 4,389.81 4,389.27 4,389.81 0.0K
10:29 4,389.72 4,389.95 4,389.57 4,389.91 0.0K
10:30 4,390.03 4,390.50 4,389.90 4,390.25 0.0K
10:31 4,389.82 4,389.88 4,389.45 4,389.86 0.0K
10:32 4,389.93 4,390.78 4,389.69 4,390.66 0.0K
10:33 4,390.41 4,390.98 4,390.41 4,390.84 0.0K
10:34 4,391.45 4,392.05 4,391.40 4,391.50 0.0K
10:35 4,391.50 4,392.05 4,391.17 4,392.05 0.0K
10:36 4,392.02 4,392.02 4,391.58 4,391.86 0.0K
10:37 4,391.83 4,392.96 4,391.83 4,392.85 0.0K
10:38 4,393.17 4,394.08 4,393.08 4,394.08 0.0K
10:39 4,394.05 4,394.05 4,393.63 4,393.65 0.0K
10:40 4,393.83 4,394.20 4,393.54 4,393.69 0.0K
10:41 4,393.62 4,394.75 4,393.62 4,394.27 0.0K
10:42 4,394.13 4,394.25 4,393.22 4,393.22 0.0K
10:43 4,393.18 4,393.47 4,393.14 4,393.24 0.0K
10:44 4,393.31 4,395.09 4,393.31 4,394.98 0.0K
10:45 4,395.01 4,395.30 4,394.79 4,395.02 0.0K
10:46 4,395.08 4,395.37 4,395.00 4,395.27 0.0K
10:47 4,395.33 4,395.68 4,394.82 4,395.28 0.0K
10:48 4,395.36 4,396.35 4,395.36 4,396.35 0.0K
10:49 4,396.45 4,397.03 4,396.45 4,396.55 0.0K
10:50 4,396.55 4,397.01 4,396.26 4,396.26 0.0K
10:51 4,396.32 4,396.86 4,396.00 4,396.00 0.0K
10:52 4,395.90 4,395.95 4,395.24 4,395.70 0.0K
10:53 4,395.70 4,395.77 4,395.15 4,395.53 0.0K
10:54 4,395.51 4,395.51 4,394.98 4,395.12 0.0K
10:55 4,395.20 4,396.01 4,395.00 4,396.01 0.0K
10:56 4,395.90 4,396.61 4,395.90 4,396.29 0.0K
10:57 4,396.18 4,396.85 4,396.18 4,396.66 0.0K
10:58 4,396.76 4,396.76 4,395.94 4,395.94 0.0K
10:59 4,395.85 4,396.00 4,394.82 4,394.82 0.0K
11:00 4,394.87 4,395.77 4,394.82 4,395.77 0.0K
11:01 4,395.83 4,396.52 4,395.83 4,396.07 0.0K
11:02 4,396.02 4,396.02 4,395.63 4,395.67 0.0K
11:03 4,395.55 4,396.16 4,395.50 4,396.15 0.0K
11:04 4,395.99 4,396.09 4,395.09 4,395.32 0.0K
11:05 4,395.26 4,395.26 4,394.42 4,394.84 0.0K
11:06 4,394.89 4,395.05 4,394.67 4,395.02 0.0K
11:07 4,394.82 4,395.31 4,394.64 4,394.60 0.0K
11:08 4,394.59 4,394.59 4,394.11 4,394.36 0.0K
11:09 4,394.19 4,394.19 4,393.53 4,393.53 0.0K
11:10 4,393.30 4,393.70 4,392.96 4,393.17 0.0K
11:11 4,393.06 4,393.06 4,392.33 4,392.63 0.0K
11:12 4,392.51 4,393.07 4,392.03 4,392.03 0.0K
11:13 4,392.00 4,392.00 4,389.97 4,389.97 0.0K
11:14 4,389.81 4,390.47 4,389.71 4,389.71 0.0K
11:15 4,389.75 4,389.75 4,387.63 4,387.67 0.0K
11:16 4,387.60 4,388.11 4,387.60 4,387.59 0.0K
11:17 4,387.74 4,387.74 4,386.11 4,386.14 0.0K
11:18 4,386.12 4,387.12 4,385.89 4,386.81 0.0K
11:19 4,386.59 4,386.59 4,384.71 4,385.31 0.0K
11:20 4,385.26 4,385.65 4,384.74 4,385.65 0.0K
11:21 4,385.63 4,385.76 4,385.12 4,385.09 0.0K
11:22 4,385.11 4,385.88 4,384.88 4,385.34 0.0K
11:23 4,385.25 4,386.30 4,385.18 4,386.04 0.0K
11:24 4,385.78 4,386.04 4,385.53 4,385.76 0.0K
11:25 4,386.09 4,387.69 4,386.09 4,387.69 0.0K
11:26 4,387.56 4,388.49 4,387.53 4,387.53 0.0K
11:27 4,388.21 4,388.83 4,388.21 4,388.83 0.0K
11:28 4,388.67 4,390.67 4,388.67 4,390.67 0.0K
11:29 4,390.83 4,391.59 4,390.43 4,391.59 0.0K
11:30 4,391.64 4,391.64 4,390.32 4,390.85 0.0K
11:31 4,390.99 4,391.08 4,390.71 4,391.01 0.0K
11:32 4,390.97 4,391.56 4,390.63 4,390.99 0.0K
11:33 4,390.95 4,391.66 4,390.95 4,391.54 0.0K
11:34 4,391.54 4,391.60 4,390.26 4,390.49 0.0K
11:35 4,390.39 4,390.75 4,390.33 4,390.75 0.0K
11:36 4,390.65 4,392.09 4,390.65 4,391.81 0.0K
11:37 4,391.84 4,391.84 4,391.47 4,391.60 0.0K
11:38 4,391.60 4,392.70 4,391.54 4,392.53 0.0K
11:39 4,392.53 4,392.65 4,392.10 4,392.63 0.0K
11:40 4,392.72 4,392.72 4,392.22 4,392.26 0.0K
11:41 4,392.26 4,392.57 4,391.97 4,392.39 0.0K
11:42 4,392.24 4,392.24 4,391.93 4,392.07 0.0K
11:43 4,392.18 4,392.95 4,392.18 4,392.79 0.0K
11:44 4,392.91 4,393.13 4,392.81 4,392.88 0.0K
11:45 4,392.97 4,393.35 4,392.78 4,393.31 0.0K
11:46 4,393.26 4,393.49 4,393.14 4,393.14 0.0K
11:47 4,393.15 4,393.26 4,392.53 4,392.97 0.0K
11:48 4,392.94 4,393.50 4,392.81 4,393.47 0.0K
11:49 4,393.43 4,393.54 4,392.67 4,392.70 0.0K
11:50 4,392.74 4,393.76 4,392.74 4,393.73 0.0K
11:51 4,393.58 4,393.75 4,393.44 4,393.65 0.0K
11:52 4,393.54 4,394.35 4,393.37 4,394.35 0.0K
11:53 4,394.32 4,394.46 4,394.17 4,394.41 0.0K
11:54 4,394.16 4,394.25 4,393.71 4,393.71 0.0K
11:55 4,393.67 4,393.77 4,392.77 4,393.16 0.0K
11:56 4,393.06 4,393.25 4,392.33 4,392.33 0.0K
11:57 4,392.37 4,392.56 4,391.80 4,391.85 0.0K
11:58 4,392.10 4,392.57 4,391.95 4,392.20 0.0K
11:59 4,392.19 4,392.30 4,391.94 4,392.20 0.0K
12:00 4,391.99 4,391.99 4,391.58 4,391.67 0.0K
12:01 4,391.84 4,392.02 4,390.74 4,390.96 0.0K
12:02 4,391.03 4,391.54 4,390.82 4,390.92 0.0K
12:03 4,390.78 4,391.38 4,390.44 4,391.24 0.0K
12:04 4,391.26 4,391.71 4,391.13 4,391.70 0.0K
12:05 4,391.68 4,391.96 4,390.72 4,390.75 0.0K
12:06 4,390.84 4,390.86 4,390.60 4,390.91 0.0K
12:07 4,390.88 4,391.37 4,390.88 4,391.03 0.0K
12:08 4,391.09 4,391.45 4,390.97 4,391.49 0.0K
12:09 4,391.53 4,391.70 4,391.10 4,391.23 0.0K
12:10 4,391.18 4,391.25 4,390.40 4,390.40 0.0K
12:11 4,390.40 4,390.95 4,390.40 4,391.01 0.0K
12:12 4,391.08 4,391.08 4,390.03 4,390.36 0.0K
12:13 4,390.40 4,390.40 4,389.81 4,390.16 0.0K
12:14 4,390.06 4,390.38 4,389.92 4,390.38 0.0K
12:15 4,390.43 4,391.23 4,390.34 4,390.94 0.0K
12:16 4,390.96 4,391.07 4,390.43 4,390.81 0.0K
12:17 4,390.77 4,392.27 4,390.77 4,392.27 0.0K
12:18 4,392.27 4,392.98 4,392.27 4,392.84 0.0K
12:19 4,392.95 4,394.09 4,392.95 4,394.04 0.0K
12:20 4,394.13 4,394.49 4,393.99 4,394.22 0.0K
12:21 4,394.24 4,394.46 4,394.09 4,394.09 0.0K
12:22 4,394.21 4,394.95 4,394.21 4,394.97 0.0K
12:23 4,394.91 4,395.21 4,394.91 4,395.12 0.0K
12:24 4,395.10 4,395.50 4,395.01 4,395.18 0.0K
12:25 4,395.11 4,395.11 4,394.64 4,394.71 0.0K
12:26 4,394.67 4,394.67 4,393.31 4,393.43 0.0K
12:27 4,393.41 4,393.48 4,392.92 4,393.00 0.0K
12:28 4,393.06 4,393.06 4,392.81 4,392.95 0.0K
12:29 4,392.87 4,392.97 4,391.74 4,391.74 0.0K
12:30 4,391.36 4,391.36 4,391.12 4,391.12 0.0K
12:31 4,391.17 4,391.17 4,390.58 4,390.58 0.0K
12:32 4,390.61 4,390.61 4,390.31 4,390.31 0.0K
12:33 4,390.48 4,390.63 4,389.69 4,390.63 0.0K
12:34 4,390.73 4,391.31 4,390.73 4,391.28 0.0K
12:35 4,391.36 4,392.37 4,391.36 4,392.37 0.0K
12:36 4,392.57 4,393.05 4,392.54 4,392.96 0.0K
12:37 4,392.77 4,393.16 4,392.61 4,392.79 0.0K
12:38 4,392.79 4,393.00 4,391.91 4,391.89 0.0K
12:39 4,391.54 4,391.54 4,390.53 4,390.61 0.0K
12:40 4,390.55 4,390.76 4,390.34 4,390.49 0.0K
12:41 4,390.32 4,390.60 4,390.08 4,390.52 0.0K
12:42 4,390.51 4,390.51 4,390.03 4,390.18 0.0K
12:43 4,390.23 4,390.35 4,389.14 4,389.16 0.0K
12:44 4,389.56 4,390.04 4,389.53 4,390.00 0.0K
12:45 4,389.95 4,389.95 4,389.83 4,389.90 0.0K
12:46 4,389.99 4,390.36 4,389.84 4,390.36 0.0K
12:47 4,390.37 4,390.37 4,390.13 4,390.28 0.0K
12:48 4,390.25 4,391.27 4,390.25 4,391.17 0.0K
12:49 4,391.10 4,391.31 4,390.98 4,391.07 0.0K
12:50 4,391.07 4,391.57 4,391.00 4,391.15 0.0K
12:51 4,391.20 4,391.37 4,390.52 4,390.72 0.0K
12:52 4,390.64 4,390.85 4,390.30 4,390.54 0.0K
12:53 4,390.57 4,390.84 4,390.24 4,390.26 0.0K
12:54 4,390.32 4,391.03 4,390.14 4,391.03 0.0K
12:55 4,390.97 4,391.47 4,390.83 4,391.33 0.0K
12:56 4,391.45 4,391.45 4,391.24 4,391.34 0.0K
12:57 4,391.31 4,391.35 4,390.91 4,390.91 0.0K
12:58 4,390.91 4,391.36 4,390.91 4,391.14 0.0K
12:59 4,391.08 4,391.29 4,391.03 4,391.13 0.0K
13:00 4,390.97 4,391.16 4,390.67 4,390.94 0.0K
13:01 4,390.91 4,390.91 4,390.50 4,390.50 0.0K
13:02 4,390.52 4,390.57 4,390.08 4,390.22 0.0K
13:03 4,390.44 4,390.89 4,390.44 4,390.70 0.0K
13:04 4,390.80 4,390.80 4,390.42 4,390.42 0.0K
13:05 4,390.42 4,390.61 4,389.90 4,390.16 0.0K
13:06 4,390.32 4,390.55 4,390.24 4,390.50 0.0K
13:07 4,390.52 4,390.52 4,390.13 4,390.30 0.0K
13:08 4,390.36 4,391.06 4,390.36 4,391.04 0.0K
13:09 4,390.98 4,390.98 4,390.62 4,390.75 0.0K
13:10 4,390.82 4,391.16 4,390.82 4,390.96 0.0K
13:11 4,390.87 4,390.87 4,390.52 4,390.76 0.0K
13:12 4,390.78 4,390.78 4,389.97 4,389.97 0.0K
13:13 4,389.99 4,390.15 4,389.92 4,389.94 0.0K
13:14 4,389.86 4,389.86 4,389.51 4,389.94 0.0K
13:15 4,389.98 4,389.98 4,389.71 4,389.87 0.0K
13:16 4,389.81 4,389.98 4,389.64 4,389.98 0.0K
13:17 4,390.19 4,390.56 4,390.09 4,390.55 0.0K
13:18 4,390.51 4,390.85 4,390.51 4,390.85 0.0K
13:19 4,390.96 4,390.96 4,390.70 4,390.95 0.0K
13:20 4,391.01 4,391.18 4,390.94 4,391.18 0.0K
13:21 4,391.19 4,391.49 4,391.19 4,391.38 0.0K
13:22 4,391.42 4,391.76 4,391.30 4,391.74 0.0K
13:23 4,391.65 4,391.65 4,391.11 4,391.36 0.0K
13:24 4,391.32 4,391.45 4,391.13 4,391.13 0.0K
13:25 4,391.18 4,391.18 4,390.10 4,390.38 0.0K
13:26 4,390.38 4,390.87 4,390.21 4,390.21 0.0K
13:27 4,390.19 4,390.43 4,390.19 4,390.35 0.0K
13:28 4,390.45 4,390.61 4,390.23 4,390.42 0.0K
13:29 4,390.16 4,390.16 4,389.22 4,389.22 0.0K
13:30 4,389.29 4,389.66 4,389.08 4,389.66 0.0K
13:31 4,389.65 4,390.55 4,389.59 4,390.52 0.0K
13:32 4,390.48 4,391.05 4,390.48 4,391.02 0.0K
13:33 4,390.96 4,391.76 4,390.96 4,391.73 0.0K
13:34 4,391.68 4,391.87 4,391.62 4,391.87 0.0K
13:35 4,391.96 4,392.28 4,391.96 4,392.25 0.0K
13:36 4,392.19 4,392.19 4,391.89 4,392.09 0.0K
13:37 4,392.06 4,392.16 4,391.84 4,391.84 0.0K
13:38 4,391.84 4,391.98 4,391.41 4,391.41 0.0K
13:39 4,391.46 4,391.58 4,390.53 4,390.53 0.0K
13:40 4,390.47 4,390.68 4,390.43 4,390.42 0.0K
13:41 4,390.47 4,390.47 4,390.14 4,390.14 0.0K
13:42 4,390.03 4,390.05 4,389.74 4,389.85 0.0K
13:43 4,389.82 4,390.05 4,389.52 4,389.57 0.0K
13:44 4,389.58 4,389.65 4,389.30 4,389.65 0.0K
13:45 4,389.67 4,389.67 4,389.24 4,389.32 0.0K
13:46 4,389.39 4,389.92 4,389.39 4,389.75 0.0K
13:47 4,389.73 4,390.75 4,389.61 4,390.73 0.0K
13:48 4,390.81 4,391.65 4,390.81 4,391.64 0.0K
13:49 4,391.61 4,391.61 4,391.04 4,391.05 0.0K
13:50 4,391.19 4,391.19 4,390.83 4,390.90 0.0K
13:51 4,390.94 4,391.29 4,390.84 4,391.29 0.0K
13:52 4,391.44 4,391.58 4,390.84 4,390.84 0.0K
13:53 4,390.93 4,391.58 4,390.93 4,391.59 0.0K
13:54 4,391.70 4,391.96 4,391.70 4,391.94 0.0K
13:55 4,392.05 4,392.48 4,392.05 4,392.53 0.0K
13:56 4,392.54 4,392.57 4,392.27 4,392.27 0.0K
13:57 4,392.18 4,392.37 4,391.79 4,392.37 0.0K
13:58 4,392.40 4,392.45 4,391.74 4,391.86 0.0K
13:59 4,391.79 4,391.96 4,391.72 4,391.79 0.0K
14:00 4,391.81 4,391.81 4,382.33 4,382.33 0.0K
14:01 4,381.39 4,381.39 4,378.53 4,380.60 0.0K
14:02 4,380.65 4,384.59 4,380.54 4,384.35 0.0K
14:03 4,384.21 4,384.21 4,380.56 4,380.57 0.0K
14:04 4,380.57 4,380.86 4,379.53 4,379.68 0.0K
14:05 4,379.14 4,379.14 4,372.63 4,372.63 0.0K
14:06 4,372.71 4,372.78 4,368.36 4,368.36 0.0K
14:07 4,367.56 4,367.56 4,363.33 4,364.99 0.0K
14:08 4,365.03 4,367.28 4,363.04 4,363.29 0.0K
14:09 4,363.09 4,363.09 4,358.71 4,359.22 0.0K
14:10 4,360.15 4,360.30 4,357.54 4,357.54 0.0K
14:11 4,357.33 4,360.08 4,357.09 4,360.08 0.0K
14:12 4,359.92 4,359.92 4,357.45 4,358.69 0.0K
14:13 4,358.71 4,359.45 4,358.45 4,359.45 0.0K
14:14 4,359.81 4,359.81 4,357.35 4,357.35 0.0K
14:15 4,357.53 4,358.86 4,355.42 4,355.42 0.0K
14:16 4,355.21 4,355.21 4,352.70 4,352.70 0.0K
14:17 4,352.86 4,353.92 4,352.86 4,353.62 0.0K
14:18 4,353.69 4,353.69 4,350.90 4,351.01 0.0K
14:19 4,351.03 4,352.85 4,350.94 4,352.63 0.0K
14:20 4,353.09 4,355.54 4,353.09 4,355.43 0.0K
14:21 4,355.76 4,357.55 4,355.18 4,357.55 0.0K
14:22 4,357.51 4,360.36 4,357.51 4,359.94 0.0K
14:23 4,359.91 4,360.06 4,358.10 4,358.35 0.0K
14:24 4,357.62 4,360.34 4,357.62 4,360.34 0.0K
14:25 4,360.23 4,361.07 4,359.91 4,359.94 0.0K
14:26 4,359.55 4,360.71 4,359.23 4,359.23 0.0K
14:27 4,358.84 4,359.39 4,358.08 4,358.08 0.0K
14:28 4,357.94 4,357.94 4,354.18 4,354.18 0.0K
14:29 4,353.73 4,353.73 4,350.32 4,350.33 0.0K
14:30 4,349.95 4,349.95 4,344.95 4,344.95 0.0K
14:31 4,344.79 4,350.05 4,344.79 4,350.04 0.0K
14:32 4,350.12 4,356.26 4,350.12 4,355.07 0.0K
14:33 4,355.34 4,356.35 4,354.63 4,355.37 0.0K
14:34 4,355.30 4,356.96 4,354.84 4,355.29 0.0K
14:35 4,355.00 4,356.17 4,353.30 4,354.82 0.0K
14:36 4,353.72 4,353.72 4,350.93 4,351.94 0.0K
14:37 4,351.74 4,351.74 4,349.41 4,350.41 0.0K
14:38 4,350.69 4,350.69 4,346.26 4,346.25 0.0K
14:39 4,345.53 4,349.56 4,345.53 4,348.70 0.0K
14:40 4,348.21 4,351.42 4,348.21 4,350.11 0.0K
14:41 4,349.82 4,350.25 4,348.44 4,349.47 0.0K
14:42 4,349.33 4,349.40 4,345.12 4,346.53 0.0K
14:43 4,346.04 4,346.04 4,343.91 4,345.09 0.0K
14:44 4,345.10 4,345.75 4,344.32 4,344.45 0.0K
14:45 4,343.99 4,344.27 4,341.81 4,341.81 0.0K
14:46 4,341.25 4,341.25 4,335.31 4,335.31 0.0K
14:47 4,335.11 4,336.53 4,333.65 4,333.65 0.0K
14:48 4,332.93 4,334.28 4,331.18 4,332.10 0.0K
14:49 4,331.98 4,336.78 4,331.98 4,336.78 0.0K
14:50 4,337.11 4,337.91 4,333.94 4,334.62 0.0K
14:51 4,335.03 4,338.49 4,335.03 4,337.47 0.0K
14:52 4,336.87 4,336.87 4,334.32 4,334.32 0.0K
14:53 4,333.89 4,333.89 4,330.80 4,331.20 0.0K
14:54 4,330.99 4,331.17 4,329.24 4,329.24 0.0K
14:55 4,328.94 4,329.38 4,327.43 4,327.43 0.0K
14:56 4,327.30 4,327.30 4,322.61 4,322.61 0.0K
14:57 4,322.34 4,322.50 4,321.14 4,321.55 0.0K
14:58 4,321.26 4,323.24 4,320.71 4,321.24 0.0K
14:59 4,321.32 4,321.32 4,318.34 4,319.56 0.0K
15:00 4,319.35 4,322.17 4,318.44 4,321.45 0.0K
15:01 4,320.90 4,321.46 4,319.55 4,319.57 0.0K
15:02 4,319.23 4,319.72 4,317.12 4,317.50 0.0K
15:03 4,319.11 4,319.11 4,313.26 4,313.26 0.0K
15:04 4,314.44 4,314.67 4,309.54 4,309.54 0.0K
15:05 4,309.40 4,312.60 4,309.40 4,311.21 0.0K
15:06 4,311.64 4,318.43 4,311.64 4,318.43 0.0K
15:07 4,318.22 4,319.38 4,317.17 4,317.24 0.0K
15:08 4,317.08 4,317.41 4,314.09 4,314.47 0.0K
15:09 4,316.16 4,317.37 4,314.49 4,315.12 0.0K
15:10 4,314.98 4,315.29 4,311.72 4,311.72 0.0K
15:11 4,311.69 4,313.06 4,309.94 4,310.46 0.0K
15:12 4,310.04 4,310.49 4,306.72 4,308.07 0.0K
15:13 4,308.78 4,309.83 4,306.18 4,306.18 0.0K
15:14 4,307.06 4,310.06 4,307.06 4,309.71 0.0K
15:15 4,309.60 4,310.23 4,305.84 4,305.79 0.0K
15:16 4,305.30 4,307.47 4,305.30 4,305.95 0.0K
15:17 4,305.99 4,305.99 4,302.32 4,302.32 0.0K
15:18 4,302.15 4,304.98 4,302.15 4,302.46 0.0K
15:19 4,302.69 4,303.68 4,301.66 4,302.99 0.0K
15:20 4,303.65 4,309.19 4,303.56 4,308.85 0.0K
15:21 4,308.63 4,313.68 4,308.63 4,313.31 0.0K
15:22 4,312.26 4,312.26 4,310.19 4,310.89 0.0K
15:23 4,311.13 4,312.48 4,309.84 4,309.84 0.0K
15:24 4,309.07 4,309.07 4,307.40 4,308.49 0.0K
15:25 4,308.45 4,308.45 4,302.42 4,302.47 0.0K
15:26 4,302.94 4,303.51 4,299.92 4,299.88 0.0K
15:27 4,299.73 4,300.34 4,296.12 4,298.31 0.0K
15:28 4,297.60 4,297.84 4,294.29 4,294.79 0.0K
15:29 4,294.94 4,295.58 4,292.73 4,293.67 0.0K
15:30 4,295.11 4,298.19 4,295.03 4,295.03 0.0K
15:31 4,295.13 4,295.83 4,292.77 4,292.89 0.0K
15:32 4,291.91 4,293.79 4,291.91 4,292.28 0.0K
15:33 4,293.21 4,293.29 4,288.69 4,288.69 0.0K
15:34 4,289.31 4,289.98 4,287.78 4,288.36 0.0K
15:35 4,289.52 4,289.78 4,282.45 4,282.86 0.0K
15:36 4,282.66 4,284.41 4,279.68 4,279.68 0.0K
15:37 4,279.27 4,279.75 4,273.30 4,273.30 0.0K
15:38 4,273.98 4,274.44 4,270.41 4,270.71 0.0K
15:39 4,270.32 4,271.72 4,266.81 4,267.58 0.0K
15:40 4,267.02 4,267.02 4,254.79 4,260.47 0.0K
15:41 4,261.51 4,261.95 4,254.61 4,256.94 0.0K
15:42 4,258.52 4,262.40 4,257.34 4,258.53 0.0K
15:43 4,257.49 4,258.46 4,255.14 4,256.15 0.0K
15:44 4,255.58 4,255.77 4,246.33 4,246.93 0.0K
15:45 4,246.93 4,251.29 4,243.50 4,251.29 0.0K
15:46 4,252.25 4,257.18 4,252.25 4,255.92 0.0K
15:47 4,254.90 4,255.84 4,251.20 4,255.61 0.0K
15:48 4,257.17 4,267.86 4,257.17 4,267.80 0.0K
15:49 4,267.92 4,268.32 4,264.09 4,266.41 0.0K
15:50 4,266.10 4,270.78 4,265.22 4,269.26 0.0K
15:51 4,270.01 4,272.11 4,269.06 4,269.06 0.0K
15:52 4,269.22 4,272.76 4,267.13 4,272.68 0.0K
15:53 4,272.38 4,272.38 4,268.26 4,269.75 0.0K
15:54 4,271.63 4,274.39 4,271.05 4,273.47 0.0K
15:55 4,269.56 4,269.56 4,260.87 4,260.87 0.0K
15:56 4,261.01 4,261.41 4,258.20 4,258.25 0.0K
15:57 4,258.26 4,259.17 4,256.76 4,257.45 0.0K
15:58 4,257.11 4,257.71 4,254.59 4,256.13 0.0K
15:59 4,255.02 4,255.02 4,244.19 4,244.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar