NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,413.58 4,413.58 4,403.95 4,405.90 0.0K
09:31 4,405.29 4,406.74 4,404.66 4,404.66 0.0K
09:32 4,404.74 4,404.87 4,403.16 4,403.16 0.0K
09:33 4,402.86 4,403.11 4,401.66 4,402.20 0.0K
09:34 4,402.18 4,403.15 4,402.09 4,403.03 0.0K
09:35 4,402.98 4,403.65 4,402.35 4,402.35 0.0K
09:36 4,401.94 4,404.51 4,401.63 4,404.51 0.0K
09:37 4,404.14 4,404.14 4,402.70 4,403.13 0.0K
09:38 4,403.14 4,405.30 4,402.80 4,404.59 0.0K
09:39 4,404.55 4,404.77 4,403.82 4,403.94 0.0K
09:40 4,404.08 4,404.08 4,402.59 4,402.59 0.0K
09:41 4,402.68 4,404.25 4,402.64 4,404.25 0.0K
09:42 4,404.46 4,405.38 4,403.84 4,404.32 0.0K
09:43 4,404.36 4,404.36 4,403.16 4,403.16 0.0K
09:44 4,403.36 4,406.22 4,403.36 4,406.22 0.0K
09:45 4,406.13 4,406.13 4,404.65 4,404.66 0.0K
09:46 4,404.51 4,405.17 4,402.96 4,403.53 0.0K
09:47 4,404.14 4,404.31 4,403.29 4,403.29 0.0K
09:48 4,403.26 4,403.86 4,402.43 4,403.86 0.0K
09:49 4,403.97 4,403.97 4,402.24 4,402.37 0.0K
09:50 4,402.40 4,402.61 4,401.54 4,401.74 0.0K
09:51 4,401.72 4,404.32 4,401.72 4,404.32 0.0K
09:52 4,404.11 4,404.22 4,403.56 4,403.84 0.0K
09:53 4,403.84 4,403.84 4,402.51 4,402.92 0.0K
09:54 4,402.83 4,402.83 4,401.93 4,402.30 0.0K
09:55 4,402.40 4,402.40 4,401.22 4,401.45 0.0K
09:56 4,401.54 4,401.84 4,401.15 4,401.24 0.0K
09:57 4,400.95 4,401.88 4,400.95 4,401.49 0.0K
09:58 4,401.56 4,402.13 4,400.73 4,402.13 0.0K
09:59 4,402.08 4,403.84 4,402.08 4,403.45 0.0K
10:00 4,403.76 4,404.25 4,402.78 4,402.83 0.0K
10:01 4,403.16 4,403.16 4,402.33 4,402.33 0.0K
10:02 4,402.21 4,402.21 4,400.81 4,401.29 0.0K
10:03 4,401.11 4,402.21 4,400.46 4,401.70 0.0K
10:04 4,401.58 4,402.26 4,401.58 4,402.20 0.0K
10:05 4,402.34 4,402.34 4,401.37 4,401.43 0.0K
10:06 4,401.87 4,401.87 4,400.65 4,400.65 0.0K
10:07 4,400.55 4,400.78 4,400.42 4,400.67 0.0K
10:08 4,400.73 4,401.07 4,399.54 4,399.54 0.0K
10:09 4,399.51 4,399.73 4,396.99 4,397.15 0.0K
10:10 4,397.27 4,397.77 4,396.14 4,396.26 0.0K
10:11 4,396.27 4,397.15 4,395.22 4,395.22 0.0K
10:12 4,395.01 4,395.36 4,394.54 4,394.69 0.0K
10:13 4,394.85 4,395.91 4,394.36 4,395.91 0.0K
10:14 4,396.05 4,396.78 4,395.72 4,396.78 0.0K
10:15 4,396.87 4,397.08 4,395.64 4,395.64 0.0K
10:16 4,395.63 4,396.11 4,395.25 4,395.97 0.0K
10:17 4,396.54 4,397.16 4,396.41 4,397.17 0.0K
10:18 4,397.24 4,399.02 4,397.24 4,399.01 0.0K
10:19 4,399.20 4,400.40 4,399.06 4,400.37 0.0K
10:20 4,400.21 4,400.82 4,399.81 4,399.97 0.0K
10:21 4,400.00 4,400.15 4,399.63 4,400.24 0.0K
10:22 4,400.29 4,401.27 4,400.29 4,400.69 0.0K
10:23 4,400.62 4,402.59 4,400.62 4,402.59 0.0K
10:24 4,402.66 4,402.96 4,402.63 4,402.61 0.0K
10:25 4,402.68 4,404.39 4,402.49 4,403.99 0.0K
10:26 4,404.15 4,405.67 4,404.07 4,405.37 0.0K
10:27 4,405.50 4,405.50 4,404.50 4,404.50 0.0K
10:28 4,404.58 4,404.58 4,403.31 4,403.31 0.0K
10:29 4,403.42 4,405.32 4,403.42 4,405.32 0.0K
10:30 4,405.15 4,405.68 4,404.80 4,405.56 0.0K
10:31 4,405.59 4,405.95 4,405.10 4,405.45 0.0K
10:32 4,405.44 4,406.47 4,405.44 4,406.33 0.0K
10:33 4,406.31 4,406.69 4,406.22 4,406.51 0.0K
10:34 4,406.43 4,406.43 4,405.24 4,405.24 0.0K
10:35 4,405.26 4,405.96 4,405.26 4,405.96 0.0K
10:36 4,405.95 4,406.75 4,405.95 4,406.75 0.0K
10:37 4,406.95 4,408.07 4,406.95 4,408.09 0.0K
10:38 4,408.18 4,408.25 4,407.70 4,407.70 0.0K
10:39 4,407.71 4,407.90 4,407.05 4,407.35 0.0K
10:40 4,407.20 4,407.66 4,407.06 4,407.47 0.0K
10:41 4,407.37 4,407.37 4,406.04 4,405.97 0.0K
10:42 4,405.85 4,405.85 4,404.45 4,404.95 0.0K
10:43 4,404.88 4,404.88 4,404.07 4,404.07 0.0K
10:44 4,404.02 4,404.61 4,404.02 4,404.13 0.0K
10:45 4,404.17 4,404.52 4,403.73 4,404.09 0.0K
10:46 4,404.18 4,404.57 4,404.18 4,404.44 0.0K
10:47 4,404.52 4,405.00 4,404.22 4,404.57 0.0K
10:48 4,404.46 4,405.45 4,404.46 4,405.45 0.0K
10:49 4,405.49 4,406.10 4,405.49 4,405.51 0.0K
10:50 4,405.51 4,405.51 4,404.66 4,404.86 0.0K
10:51 4,404.79 4,405.48 4,404.79 4,405.07 0.0K
10:52 4,405.23 4,405.65 4,404.81 4,404.76 0.0K
10:53 4,404.83 4,405.25 4,404.83 4,404.93 0.0K
10:54 4,404.30 4,405.05 4,404.01 4,404.83 0.0K
10:55 4,404.81 4,405.48 4,404.81 4,405.15 0.0K
10:56 4,405.22 4,406.28 4,405.22 4,406.22 0.0K
10:57 4,406.23 4,406.35 4,405.62 4,405.68 0.0K
10:58 4,405.38 4,406.06 4,405.38 4,405.87 0.0K
10:59 4,405.60 4,406.61 4,405.60 4,406.52 0.0K
11:00 4,406.53 4,407.16 4,406.53 4,406.78 0.0K
11:01 4,406.84 4,406.84 4,405.78 4,406.28 0.0K
11:02 4,406.26 4,407.55 4,405.93 4,407.55 0.0K
11:03 4,407.53 4,408.28 4,407.53 4,408.28 0.0K
11:04 4,408.40 4,409.06 4,408.40 4,408.81 0.0K
11:05 4,408.74 4,409.34 4,408.74 4,409.34 0.0K
11:06 4,409.14 4,409.35 4,409.14 4,409.10 0.0K
11:07 4,409.15 4,409.15 4,408.53 4,408.53 0.0K
11:08 4,408.66 4,408.66 4,408.23 4,408.40 0.0K
11:09 4,408.51 4,408.67 4,408.13 4,408.18 0.0K
11:10 4,408.33 4,409.55 4,408.33 4,409.27 0.0K
11:11 4,409.17 4,409.47 4,409.01 4,409.51 0.0K
11:12 4,409.40 4,409.40 4,407.91 4,408.02 0.0K
11:13 4,408.02 4,409.08 4,408.02 4,408.86 0.0K
11:14 4,408.97 4,408.97 4,407.82 4,407.82 0.0K
11:15 4,407.71 4,407.80 4,407.29 4,407.29 0.0K
11:16 4,407.37 4,407.75 4,406.99 4,407.62 0.0K
11:17 4,407.85 4,408.88 4,407.74 4,408.88 0.0K
11:18 4,408.67 4,408.67 4,408.34 4,408.45 0.0K
11:19 4,408.51 4,409.10 4,408.51 4,409.07 0.0K
11:20 4,409.08 4,409.08 4,408.12 4,408.12 0.0K
11:21 4,407.88 4,408.05 4,407.02 4,407.97 0.0K
11:22 4,408.02 4,408.02 4,407.29 4,407.69 0.0K
11:23 4,407.84 4,407.91 4,407.41 4,407.67 0.0K
11:24 4,407.50 4,408.10 4,407.42 4,408.00 0.0K
11:25 4,408.09 4,408.22 4,408.09 4,408.13 0.0K
11:26 4,408.30 4,408.36 4,408.10 4,408.10 0.0K
11:27 4,407.92 4,408.07 4,407.62 4,408.07 0.0K
11:28 4,407.94 4,408.07 4,407.73 4,408.01 0.0K
11:29 4,408.12 4,408.20 4,407.75 4,407.75 0.0K
11:30 4,407.79 4,407.96 4,406.88 4,406.93 0.0K
11:31 4,406.90 4,406.99 4,406.53 4,406.53 0.0K
11:32 4,406.67 4,407.49 4,406.67 4,407.37 0.0K
11:33 4,407.32 4,407.38 4,406.93 4,407.15 0.0K
11:34 4,407.18 4,407.18 4,406.75 4,406.75 0.0K
11:35 4,406.69 4,406.97 4,406.69 4,406.82 0.0K
11:36 4,406.32 4,406.32 4,406.00 4,406.01 0.0K
11:37 4,405.93 4,406.82 4,405.93 4,406.70 0.0K
11:38 4,406.83 4,406.85 4,406.25 4,406.25 0.0K
11:39 4,406.31 4,406.71 4,405.74 4,405.74 0.0K
11:40 4,405.69 4,405.69 4,405.00 4,405.06 0.0K
11:41 4,405.03 4,405.03 4,404.33 4,404.33 0.0K
11:42 4,404.34 4,404.46 4,404.06 4,404.16 0.0K
11:43 4,404.17 4,404.49 4,403.84 4,404.49 0.0K
11:44 4,404.46 4,404.75 4,404.46 4,404.56 0.0K
11:45 4,404.59 4,404.59 4,403.01 4,403.21 0.0K
11:46 4,403.22 4,403.22 4,401.78 4,401.78 0.0K
11:47 4,401.74 4,401.74 4,401.04 4,401.04 0.0K
11:48 4,401.27 4,401.94 4,401.27 4,401.94 0.0K
11:49 4,401.86 4,403.35 4,401.77 4,403.35 0.0K
11:50 4,403.39 4,403.39 4,402.93 4,402.93 0.0K
11:51 4,402.89 4,402.96 4,402.44 4,402.68 0.0K
11:52 4,402.52 4,402.55 4,401.70 4,401.70 0.0K
11:53 4,401.78 4,401.92 4,401.66 4,401.79 0.0K
11:54 4,401.99 4,402.10 4,401.59 4,401.82 0.0K
11:55 4,401.67 4,402.15 4,401.67 4,401.74 0.0K
11:56 4,401.58 4,401.58 4,401.23 4,401.23 0.0K
11:57 4,401.26 4,401.76 4,401.01 4,401.71 0.0K
11:58 4,401.84 4,401.89 4,400.83 4,400.83 0.0K
11:59 4,400.79 4,400.95 4,400.24 4,400.24 0.0K
12:00 4,400.14 4,400.87 4,399.83 4,400.75 0.0K
12:01 4,400.87 4,400.87 4,400.53 4,400.85 0.0K
12:02 4,400.96 4,402.57 4,400.96 4,402.57 0.0K
12:03 4,402.45 4,402.95 4,402.25 4,402.78 0.0K
12:04 4,402.79 4,403.62 4,402.71 4,403.62 0.0K
12:05 4,403.57 4,404.05 4,403.50 4,403.50 0.0K
12:06 4,403.45 4,404.34 4,403.45 4,404.33 0.0K
12:07 4,404.40 4,404.70 4,404.22 4,404.70 0.0K
12:08 4,404.78 4,404.90 4,404.54 4,404.90 0.0K
12:09 4,404.85 4,405.45 4,404.71 4,405.45 0.0K
12:10 4,405.42 4,405.66 4,405.31 4,405.34 0.0K
12:11 4,405.35 4,405.94 4,405.35 4,405.94 0.0K
12:12 4,405.92 4,405.95 4,405.64 4,405.86 0.0K
12:13 4,405.96 4,405.96 4,405.64 4,405.80 0.0K
12:14 4,405.68 4,406.06 4,405.61 4,405.89 0.0K
12:15 4,405.79 4,406.58 4,405.79 4,406.45 0.0K
12:16 4,406.47 4,406.65 4,406.33 4,406.65 0.0K
12:17 4,406.49 4,406.92 4,406.36 4,406.68 0.0K
12:18 4,406.66 4,406.95 4,406.55 4,406.59 0.0K
12:19 4,406.64 4,406.85 4,406.29 4,406.57 0.0K
12:20 4,406.56 4,406.74 4,406.38 4,406.38 0.0K
12:21 4,406.38 4,406.38 4,405.93 4,405.86 0.0K
12:22 4,405.75 4,405.75 4,405.34 4,405.33 0.0K
12:23 4,405.35 4,405.35 4,404.55 4,404.55 0.0K
12:24 4,404.53 4,404.55 4,403.92 4,404.40 0.0K
12:25 4,404.34 4,404.35 4,403.93 4,404.23 0.0K
12:26 4,404.24 4,404.81 4,404.03 4,404.50 0.0K
12:27 4,404.39 4,405.05 4,404.30 4,404.99 0.0K
12:28 4,404.99 4,404.99 4,404.42 4,404.71 0.0K
12:29 4,404.87 4,405.15 4,404.79 4,404.87 0.0K
12:30 4,404.74 4,405.13 4,404.50 4,405.07 0.0K
12:31 4,405.04 4,405.04 4,403.69 4,403.69 0.0K
12:32 4,403.62 4,403.62 4,402.71 4,402.71 0.0K
12:33 4,402.66 4,402.85 4,402.55 4,402.55 0.0K
12:34 4,402.56 4,402.56 4,401.94 4,402.26 0.0K
12:35 4,402.24 4,402.29 4,401.88 4,401.88 0.0K
12:36 4,401.67 4,401.78 4,400.93 4,401.14 0.0K
12:37 4,401.15 4,402.14 4,400.99 4,401.86 0.0K
12:38 4,401.83 4,402.39 4,401.83 4,402.39 0.0K
12:39 4,402.32 4,402.88 4,402.32 4,402.90 0.0K
12:40 4,402.90 4,402.90 4,402.44 4,402.57 0.0K
12:41 4,402.61 4,402.61 4,401.19 4,401.35 0.0K
12:42 4,401.37 4,401.69 4,401.22 4,401.69 0.0K
12:43 4,401.61 4,402.06 4,401.61 4,402.06 0.0K
12:44 4,402.18 4,402.29 4,402.14 4,402.25 0.0K
12:45 4,403.19 4,404.18 4,403.19 4,404.01 0.0K
12:46 4,403.96 4,403.96 4,403.60 4,403.98 0.0K
12:47 4,403.96 4,403.96 4,403.32 4,403.32 0.0K
12:48 4,403.38 4,403.60 4,403.38 4,403.52 0.0K
12:49 4,403.50 4,403.78 4,403.42 4,403.55 0.0K
12:50 4,403.65 4,403.75 4,403.54 4,403.59 0.0K
12:51 4,403.55 4,403.67 4,402.93 4,402.98 0.0K
12:52 4,402.97 4,403.23 4,402.93 4,403.03 0.0K
12:53 4,402.89 4,402.89 4,402.33 4,402.86 0.0K
12:54 4,402.90 4,403.67 4,402.90 4,403.67 0.0K
12:55 4,403.74 4,404.38 4,403.74 4,404.29 0.0K
12:56 4,404.33 4,404.85 4,404.33 4,404.78 0.0K
12:57 4,404.85 4,405.46 4,404.84 4,405.46 0.0K
12:58 4,405.47 4,406.09 4,405.47 4,406.09 0.0K
12:59 4,406.10 4,406.59 4,406.00 4,406.59 0.0K
13:00 4,406.50 4,407.20 4,406.32 4,407.12 0.0K
13:01 4,407.13 4,407.13 4,406.66 4,406.95 0.0K
13:02 4,406.92 4,406.92 4,405.54 4,405.54 0.0K
13:03 4,405.48 4,405.48 4,405.19 4,405.26 0.0K
13:04 4,405.22 4,405.28 4,405.02 4,405.17 0.0K
13:05 4,405.16 4,405.16 4,404.93 4,405.17 0.0K
13:06 4,405.38 4,406.37 4,405.38 4,406.33 0.0K
13:07 4,406.26 4,406.51 4,406.01 4,406.29 0.0K
13:08 4,406.27 4,406.27 4,405.49 4,405.63 0.0K
13:09 4,405.70 4,406.60 4,405.70 4,406.58 0.0K
13:10 4,406.62 4,406.96 4,406.62 4,406.92 0.0K
13:11 4,406.82 4,406.82 4,405.41 4,405.41 0.0K
13:12 4,405.40 4,405.95 4,405.18 4,405.95 0.0K
13:13 4,405.93 4,406.86 4,405.93 4,406.87 0.0K
13:14 4,406.93 4,407.06 4,406.64 4,406.83 0.0K
13:15 4,406.83 4,407.09 4,406.42 4,406.92 0.0K
13:16 4,406.95 4,406.95 4,405.99 4,405.99 0.0K
13:17 4,406.08 4,406.58 4,405.86 4,406.58 0.0K
13:18 4,406.62 4,407.25 4,406.62 4,407.21 0.0K
13:19 4,407.29 4,407.37 4,406.93 4,407.32 0.0K
13:20 4,407.36 4,407.36 4,407.14 4,407.22 0.0K
13:21 4,407.23 4,407.23 4,406.53 4,406.53 0.0K
13:22 4,406.54 4,406.79 4,406.32 4,406.32 0.0K
13:23 4,406.46 4,406.98 4,406.46 4,406.91 0.0K
13:24 4,406.78 4,407.35 4,406.78 4,407.23 0.0K
13:25 4,407.09 4,407.59 4,407.09 4,407.47 0.0K
13:26 4,407.24 4,407.75 4,407.24 4,407.75 0.0K
13:27 4,407.77 4,408.05 4,407.77 4,407.93 0.0K
13:28 4,407.82 4,407.82 4,407.38 4,407.38 0.0K
13:29 4,407.34 4,407.34 4,405.83 4,405.81 0.0K
13:30 4,405.60 4,405.65 4,405.52 4,405.65 0.0K
13:31 4,405.39 4,405.39 4,404.60 4,404.72 0.0K
13:32 4,404.67 4,404.67 4,404.41 4,404.66 0.0K
13:33 4,404.75 4,404.75 4,404.41 4,404.41 0.0K
13:34 4,404.47 4,404.47 4,403.93 4,403.93 0.0K
13:35 4,403.95 4,403.95 4,402.71 4,402.87 0.0K
13:36 4,402.97 4,403.41 4,402.73 4,403.10 0.0K
13:37 4,403.05 4,403.17 4,402.93 4,402.90 0.0K
13:38 4,402.98 4,402.98 4,402.02 4,402.10 0.0K
13:39 4,402.07 4,402.96 4,402.07 4,402.96 0.0K
13:40 4,402.95 4,403.67 4,402.95 4,403.67 0.0K
13:41 4,403.69 4,403.69 4,402.01 4,402.01 0.0K
13:42 4,401.87 4,402.28 4,401.87 4,402.04 0.0K
13:43 4,402.06 4,402.47 4,402.06 4,402.35 0.0K
13:44 4,402.38 4,402.38 4,402.19 4,402.22 0.0K
13:45 4,402.17 4,402.36 4,402.02 4,402.33 0.0K
13:46 4,402.22 4,402.42 4,402.12 4,402.28 0.0K
13:47 4,402.29 4,402.47 4,402.14 4,402.44 0.0K
13:48 4,402.38 4,402.38 4,402.04 4,402.04 0.0K
13:49 4,401.97 4,402.65 4,401.97 4,402.67 0.0K
13:50 4,402.73 4,402.89 4,402.54 4,402.62 0.0K
13:51 4,402.64 4,402.65 4,401.81 4,401.81 0.0K
13:52 4,401.88 4,402.02 4,401.34 4,401.34 0.0K
13:53 4,401.37 4,401.60 4,401.22 4,401.22 0.0K
13:54 4,401.14 4,401.55 4,401.04 4,401.48 0.0K
13:55 4,401.49 4,401.49 4,400.99 4,401.29 0.0K
13:56 4,401.46 4,401.46 4,401.01 4,401.00 0.0K
13:57 4,401.00 4,401.75 4,401.00 4,401.72 0.0K
13:58 4,401.63 4,401.63 4,400.81 4,400.82 0.0K
13:59 4,400.78 4,400.90 4,400.10 4,400.10 0.0K
14:00 4,400.10 4,400.15 4,398.93 4,399.06 0.0K
14:01 4,399.09 4,399.79 4,399.09 4,399.42 0.0K
14:02 4,399.34 4,400.24 4,399.34 4,399.97 0.0K
14:03 4,400.02 4,400.39 4,399.94 4,400.24 0.0K
14:04 4,400.45 4,401.17 4,400.45 4,401.17 0.0K
14:05 4,401.24 4,402.25 4,401.24 4,402.25 0.0K
14:06 4,402.28 4,402.28 4,401.75 4,401.94 0.0K
14:07 4,401.92 4,401.92 4,400.98 4,401.05 0.0K
14:08 4,401.05 4,401.16 4,400.83 4,400.83 0.0K
14:09 4,400.71 4,400.79 4,400.63 4,400.65 0.0K
14:10 4,400.85 4,401.08 4,400.83 4,400.84 0.0K
14:11 4,400.85 4,401.76 4,400.85 4,401.48 0.0K
14:12 4,401.35 4,401.35 4,400.54 4,400.54 0.0K
14:13 4,400.53 4,400.56 4,399.61 4,399.69 0.0K
14:14 4,399.72 4,399.72 4,398.93 4,399.10 0.0K
14:15 4,399.08 4,399.30 4,398.70 4,398.73 0.0K
14:16 4,398.62 4,398.62 4,397.45 4,397.45 0.0K
14:17 4,397.41 4,397.92 4,397.33 4,397.55 0.0K
14:18 4,397.54 4,397.71 4,397.42 4,397.64 0.0K
14:19 4,397.48 4,397.63 4,397.24 4,397.35 0.0K
14:20 4,397.21 4,397.36 4,396.73 4,396.73 0.0K
14:21 4,396.74 4,396.74 4,395.34 4,395.46 0.0K
14:22 4,395.39 4,395.39 4,393.56 4,393.75 0.0K
14:23 4,393.80 4,394.15 4,393.74 4,393.98 0.0K
14:24 4,393.97 4,395.16 4,393.97 4,394.61 0.0K
14:25 4,394.64 4,394.85 4,394.40 4,394.48 0.0K
14:26 4,394.49 4,395.21 4,394.49 4,395.04 0.0K
14:27 4,395.05 4,395.57 4,394.94 4,395.57 0.0K
14:28 4,395.51 4,395.59 4,394.42 4,394.42 0.0K
14:29 4,394.43 4,394.43 4,393.73 4,393.83 0.0K
14:30 4,393.74 4,394.55 4,393.41 4,394.54 0.0K
14:31 4,394.70 4,394.86 4,394.14 4,394.15 0.0K
14:32 4,394.12 4,394.77 4,394.12 4,394.53 0.0K
14:33 4,394.53 4,395.09 4,394.53 4,395.09 0.0K
14:34 4,395.13 4,395.45 4,395.13 4,395.28 0.0K
14:35 4,395.21 4,395.38 4,394.97 4,395.01 0.0K
14:36 4,395.02 4,395.30 4,394.79 4,394.96 0.0K
14:37 4,394.99 4,395.36 4,394.84 4,395.36 0.0K
14:38 4,395.28 4,395.91 4,395.28 4,395.88 0.0K
14:39 4,395.94 4,396.26 4,395.82 4,396.26 0.0K
14:40 4,396.34 4,396.36 4,395.63 4,395.65 0.0K
14:41 4,395.60 4,395.60 4,395.40 4,395.52 0.0K
14:42 4,395.54 4,395.65 4,395.23 4,395.23 0.0K
14:43 4,395.18 4,395.18 4,394.11 4,394.10 0.0K
14:44 4,394.04 4,395.46 4,394.04 4,395.44 0.0K
14:45 4,395.47 4,396.37 4,395.47 4,396.21 0.0K
14:46 4,396.23 4,396.36 4,396.02 4,396.29 0.0K
14:47 4,396.25 4,396.43 4,396.14 4,396.14 0.0K
14:48 4,396.14 4,396.29 4,395.76 4,395.92 0.0K
14:49 4,395.70 4,395.70 4,395.23 4,395.25 0.0K
14:50 4,395.31 4,395.67 4,395.23 4,395.66 0.0K
14:51 4,395.55 4,395.55 4,394.62 4,394.62 0.0K
14:52 4,394.61 4,394.82 4,394.12 4,394.82 0.0K
14:53 4,394.92 4,395.55 4,394.92 4,395.03 0.0K
14:54 4,394.91 4,395.05 4,394.91 4,394.93 0.0K
14:55 4,394.88 4,395.32 4,394.88 4,395.15 0.0K
14:56 4,395.21 4,395.47 4,394.90 4,394.90 0.0K
14:57 4,394.90 4,394.90 4,394.61 4,394.68 0.0K
14:58 4,394.62 4,394.62 4,394.23 4,394.20 0.0K
14:59 4,394.21 4,394.75 4,394.21 4,394.74 0.0K
15:00 4,394.41 4,394.69 4,394.14 4,394.46 0.0K
15:01 4,394.33 4,394.33 4,393.64 4,393.65 0.0K
15:02 4,393.67 4,394.07 4,393.54 4,394.07 0.0K
15:03 4,394.21 4,394.29 4,393.80 4,394.04 0.0K
15:04 4,393.90 4,393.95 4,393.74 4,393.77 0.0K
15:05 4,393.85 4,394.28 4,393.74 4,393.86 0.0K
15:06 4,393.93 4,394.45 4,393.83 4,394.45 0.0K
15:07 4,394.49 4,395.05 4,394.49 4,395.00 0.0K
15:08 4,395.07 4,395.25 4,394.11 4,394.21 0.0K
15:09 4,394.18 4,394.65 4,394.18 4,394.64 0.0K
15:10 4,394.54 4,394.58 4,393.68 4,393.68 0.0K
15:11 4,393.67 4,393.75 4,393.67 4,393.70 0.0K
15:12 4,393.75 4,393.92 4,392.84 4,392.84 0.0K
15:13 4,392.86 4,392.86 4,392.31 4,392.59 0.0K
15:14 4,393.05 4,393.05 4,392.60 4,392.60 0.0K
15:15 4,392.66 4,393.48 4,392.66 4,393.54 0.0K
15:16 4,393.49 4,393.49 4,392.84 4,392.82 0.0K
15:17 4,392.88 4,393.40 4,392.51 4,393.34 0.0K
15:18 4,393.23 4,393.77 4,393.23 4,393.45 0.0K
15:19 4,393.49 4,393.64 4,392.92 4,393.03 0.0K
15:20 4,393.08 4,393.36 4,392.82 4,393.19 0.0K
15:21 4,393.37 4,393.70 4,392.42 4,392.42 0.0K
15:22 4,392.59 4,392.82 4,392.34 4,392.74 0.0K
15:23 4,392.77 4,393.01 4,392.50 4,393.01 0.0K
15:24 4,393.09 4,393.18 4,392.54 4,392.53 0.0K
15:25 4,392.55 4,393.40 4,392.54 4,393.04 0.0K
15:26 4,392.99 4,392.99 4,392.14 4,392.15 0.0K
15:27 4,392.25 4,392.47 4,391.81 4,391.85 0.0K
15:28 4,391.89 4,392.16 4,391.89 4,392.00 0.0K
15:29 4,392.13 4,392.51 4,391.94 4,392.51 0.0K
15:30 4,392.86 4,393.31 4,392.77 4,393.18 0.0K
15:31 4,393.19 4,394.15 4,393.19 4,394.13 0.0K
15:32 4,394.19 4,394.56 4,394.01 4,394.01 0.0K
15:33 4,393.95 4,394.49 4,393.90 4,394.49 0.0K
15:34 4,394.39 4,394.97 4,394.30 4,394.97 0.0K
15:35 4,395.01 4,395.01 4,394.08 4,394.19 0.0K
15:36 4,394.24 4,394.55 4,393.91 4,394.55 0.0K
15:37 4,394.58 4,394.67 4,394.32 4,394.32 0.0K
15:38 4,394.27 4,394.27 4,393.90 4,394.01 0.0K
15:39 4,394.13 4,394.25 4,393.93 4,393.88 0.0K
15:40 4,393.86 4,393.86 4,393.04 4,393.15 0.0K
15:41 4,393.21 4,393.58 4,393.10 4,393.42 0.0K
15:42 4,393.38 4,393.52 4,393.22 4,393.41 0.0K
15:43 4,393.34 4,393.37 4,392.54 4,392.68 0.0K
15:44 4,392.69 4,393.27 4,392.69 4,393.27 0.0K
15:45 4,393.41 4,394.38 4,393.33 4,394.38 0.0K
15:46 4,394.59 4,395.10 4,394.50 4,394.56 0.0K
15:47 4,394.78 4,394.78 4,393.71 4,393.71 0.0K
15:48 4,393.57 4,393.95 4,393.51 4,393.79 0.0K
15:49 4,393.89 4,393.89 4,393.32 4,393.32 0.0K
15:50 4,393.89 4,394.87 4,393.89 4,394.54 0.0K
15:51 4,394.53 4,394.57 4,393.38 4,393.45 0.0K
15:52 4,393.47 4,393.68 4,392.53 4,393.24 0.0K
15:53 4,393.33 4,393.70 4,392.97 4,393.44 0.0K
15:54 4,393.03 4,393.21 4,391.44 4,391.44 0.0K
15:55 4,390.57 4,390.57 4,388.91 4,388.96 0.0K
15:56 4,389.13 4,389.32 4,388.62 4,388.81 0.0K
15:57 4,389.02 4,389.19 4,388.61 4,389.07 0.0K
15:58 4,389.52 4,390.15 4,389.52 4,389.99 0.0K
15:59 4,390.05 4,390.05 4,388.42 4,388.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar