NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,376.62 4,401.06 4,376.62 4,398.88 0.0K
09:31 4,399.15 4,401.06 4,398.64 4,400.54 0.0K
09:32 4,400.26 4,401.30 4,400.13 4,401.15 0.0K
09:33 4,401.39 4,402.53 4,401.39 4,402.36 0.0K
09:34 4,401.58 4,403.01 4,401.58 4,401.84 0.0K
09:35 4,402.01 4,403.23 4,402.01 4,403.23 0.0K
09:36 4,403.62 4,403.62 4,402.30 4,402.70 0.0K
09:37 4,402.46 4,402.76 4,400.85 4,400.85 0.0K
09:38 4,401.02 4,401.09 4,400.34 4,400.58 0.0K
09:39 4,400.71 4,401.40 4,400.54 4,400.83 0.0K
09:40 4,400.45 4,402.17 4,400.45 4,401.72 0.0K
09:41 4,401.96 4,402.91 4,401.96 4,402.62 0.0K
09:42 4,402.21 4,402.21 4,400.22 4,400.97 0.0K
09:43 4,401.17 4,402.23 4,401.01 4,402.23 0.0K
09:44 4,402.42 4,403.27 4,402.42 4,402.78 0.0K
09:45 4,402.84 4,404.49 4,402.27 4,404.32 0.0K
09:46 4,404.26 4,405.15 4,403.85 4,404.76 0.0K
09:47 4,404.85 4,406.27 4,404.84 4,406.09 0.0K
09:48 4,406.25 4,406.43 4,405.80 4,406.34 0.0K
09:49 4,406.47 4,406.64 4,405.68 4,405.90 0.0K
09:50 4,405.90 4,406.96 4,405.90 4,406.54 0.0K
09:51 4,406.08 4,407.18 4,406.08 4,407.22 0.0K
09:52 4,407.28 4,407.57 4,406.73 4,407.23 0.0K
09:53 4,407.35 4,407.77 4,406.77 4,407.73 0.0K
09:54 4,407.56 4,407.70 4,406.68 4,407.05 0.0K
09:55 4,407.39 4,407.55 4,406.18 4,406.33 0.0K
09:56 4,406.31 4,406.63 4,405.69 4,405.94 0.0K
09:57 4,406.17 4,406.56 4,405.91 4,406.64 0.0K
09:58 4,406.61 4,407.34 4,406.61 4,406.76 0.0K
09:59 4,406.64 4,407.75 4,406.64 4,407.55 0.0K
10:00 4,407.56 4,407.56 4,405.57 4,406.46 0.0K
10:01 4,406.28 4,406.57 4,405.27 4,405.27 0.0K
10:02 4,404.57 4,405.35 4,404.35 4,404.87 0.0K
10:03 4,404.87 4,404.87 4,404.30 4,404.48 0.0K
10:04 4,404.54 4,405.76 4,404.29 4,405.76 0.0K
10:05 4,406.16 4,407.32 4,406.13 4,407.21 0.0K
10:06 4,407.26 4,407.26 4,406.47 4,406.91 0.0K
10:07 4,406.98 4,407.99 4,406.65 4,407.62 0.0K
10:08 4,407.75 4,407.75 4,407.03 4,407.07 0.0K
10:09 4,406.91 4,408.07 4,406.64 4,407.81 0.0K
10:10 4,407.79 4,408.38 4,407.51 4,408.38 0.0K
10:11 4,408.57 4,408.80 4,408.02 4,408.27 0.0K
10:12 4,408.41 4,409.05 4,408.26 4,408.88 0.0K
10:13 4,408.49 4,409.52 4,408.49 4,409.52 0.0K
10:14 4,409.58 4,410.87 4,409.58 4,410.91 0.0K
10:15 4,410.76 4,410.76 4,409.78 4,409.78 0.0K
10:16 4,409.63 4,409.63 4,407.75 4,407.75 0.0K
10:17 4,407.66 4,408.55 4,407.15 4,408.41 0.0K
10:18 4,408.30 4,408.30 4,406.82 4,407.23 0.0K
10:19 4,407.03 4,407.40 4,407.03 4,407.16 0.0K
10:20 4,407.26 4,407.85 4,407.11 4,407.35 0.0K
10:21 4,407.44 4,407.48 4,405.99 4,405.99 0.0K
10:22 4,406.02 4,406.60 4,405.66 4,405.81 0.0K
10:23 4,406.20 4,406.48 4,405.85 4,406.40 0.0K
10:24 4,406.40 4,407.16 4,406.40 4,407.16 0.0K
10:25 4,407.01 4,407.05 4,406.51 4,407.05 0.0K
10:26 4,407.05 4,407.22 4,406.77 4,407.10 0.0K
10:27 4,406.96 4,407.56 4,406.94 4,407.31 0.0K
10:28 4,407.31 4,407.31 4,405.68 4,405.68 0.0K
10:29 4,405.68 4,405.68 4,404.91 4,405.45 0.0K
10:30 4,405.86 4,407.01 4,405.86 4,406.33 0.0K
10:31 4,406.29 4,406.85 4,405.79 4,406.85 0.0K
10:32 4,407.03 4,407.05 4,406.12 4,406.14 0.0K
10:33 4,406.12 4,407.41 4,405.81 4,407.27 0.0K
10:34 4,407.16 4,407.78 4,407.01 4,407.78 0.0K
10:35 4,407.74 4,407.74 4,407.26 4,407.39 0.0K
10:36 4,407.53 4,407.53 4,406.40 4,406.82 0.0K
10:37 4,406.91 4,407.45 4,406.53 4,407.39 0.0K
10:38 4,407.26 4,407.26 4,406.52 4,406.97 0.0K
10:39 4,407.02 4,407.58 4,406.90 4,407.50 0.0K
10:40 4,407.48 4,407.86 4,407.25 4,407.84 0.0K
10:41 4,407.82 4,407.90 4,407.28 4,407.38 0.0K
10:42 4,407.26 4,407.26 4,406.25 4,406.57 0.0K
10:43 4,406.57 4,406.57 4,405.31 4,405.65 0.0K
10:44 4,405.64 4,406.81 4,405.64 4,406.81 0.0K
10:45 4,407.01 4,407.98 4,406.84 4,407.98 0.0K
10:46 4,407.97 4,408.09 4,407.31 4,407.31 0.0K
10:47 4,407.02 4,407.81 4,406.75 4,407.65 0.0K
10:48 4,407.55 4,407.69 4,407.53 4,407.55 0.0K
10:49 4,407.74 4,407.98 4,407.42 4,407.68 0.0K
10:50 4,407.80 4,408.48 4,407.80 4,408.48 0.0K
10:51 4,408.57 4,408.78 4,408.19 4,408.43 0.0K
10:52 4,408.37 4,408.37 4,406.88 4,406.88 0.0K
10:53 4,406.67 4,407.15 4,406.40 4,406.40 0.0K
10:54 4,406.26 4,406.46 4,405.49 4,406.35 0.0K
10:55 4,406.36 4,406.36 4,405.89 4,406.11 0.0K
10:56 4,406.03 4,406.03 4,405.21 4,405.65 0.0K
10:57 4,405.75 4,405.92 4,405.50 4,405.92 0.0K
10:58 4,405.89 4,406.33 4,405.69 4,405.94 0.0K
10:59 4,405.99 4,407.56 4,405.99 4,407.48 0.0K
11:00 4,407.32 4,407.43 4,406.29 4,406.44 0.0K
11:01 4,406.37 4,406.47 4,405.84 4,405.93 0.0K
11:02 4,406.07 4,406.75 4,406.03 4,406.75 0.0K
11:03 4,406.75 4,406.75 4,406.31 4,406.50 0.0K
11:04 4,406.53 4,406.80 4,406.23 4,406.36 0.0K
11:05 4,406.32 4,407.06 4,406.04 4,407.04 0.0K
11:06 4,407.06 4,408.25 4,407.06 4,408.23 0.0K
11:07 4,408.21 4,408.41 4,407.45 4,407.45 0.0K
11:08 4,407.39 4,407.39 4,406.92 4,407.22 0.0K
11:09 4,407.44 4,407.61 4,406.95 4,407.29 0.0K
11:10 4,407.28 4,408.16 4,407.13 4,407.73 0.0K
11:11 4,407.82 4,408.20 4,407.34 4,408.20 0.0K
11:12 4,408.27 4,408.35 4,407.69 4,407.82 0.0K
11:13 4,407.85 4,407.85 4,407.02 4,407.67 0.0K
11:14 4,407.84 4,408.69 4,407.84 4,408.56 0.0K
11:15 4,408.67 4,408.67 4,408.21 4,408.24 0.0K
11:16 4,408.18 4,408.43 4,407.58 4,407.71 0.0K
11:17 4,407.72 4,407.92 4,407.40 4,407.40 0.0K
11:18 4,407.49 4,407.92 4,407.34 4,407.46 0.0K
11:19 4,407.51 4,408.00 4,407.23 4,407.82 0.0K
11:20 4,408.05 4,408.22 4,407.65 4,408.22 0.0K
11:21 4,408.21 4,408.35 4,408.11 4,408.14 0.0K
11:22 4,408.18 4,408.29 4,407.76 4,408.19 0.0K
11:23 4,408.36 4,409.24 4,408.36 4,409.24 0.0K
11:24 4,409.25 4,409.97 4,409.25 4,409.97 0.0K
11:25 4,409.97 4,410.50 4,409.97 4,410.28 0.0K
11:26 4,410.38 4,411.30 4,409.90 4,411.30 0.0K
11:27 4,411.33 4,411.35 4,411.01 4,411.38 0.0K
11:28 4,411.39 4,411.95 4,411.39 4,411.94 0.0K
11:29 4,412.07 4,412.36 4,411.98 4,412.32 0.0K
11:30 4,412.47 4,412.47 4,412.00 4,412.17 0.0K
11:31 4,412.16 4,412.56 4,411.99 4,412.45 0.0K
11:32 4,412.55 4,412.55 4,411.61 4,411.97 0.0K
11:33 4,412.01 4,412.01 4,411.71 4,411.86 0.0K
11:34 4,411.83 4,412.08 4,411.74 4,411.86 0.0K
11:35 4,411.84 4,413.05 4,411.84 4,413.07 0.0K
11:36 4,413.01 4,413.22 4,412.83 4,412.88 0.0K
11:37 4,412.86 4,412.86 4,412.43 4,412.56 0.0K
11:38 4,412.51 4,412.93 4,412.44 4,412.93 0.0K
11:39 4,413.12 4,413.76 4,413.12 4,413.83 0.0K
11:40 4,413.91 4,413.91 4,413.03 4,413.24 0.0K
11:41 4,413.32 4,413.67 4,412.94 4,413.67 0.0K
11:42 4,413.74 4,413.87 4,413.39 4,413.65 0.0K
11:43 4,413.67 4,414.66 4,413.63 4,414.62 0.0K
11:44 4,414.64 4,414.98 4,414.49 4,414.98 0.0K
11:45 4,414.93 4,415.10 4,414.81 4,414.81 0.0K
11:46 4,414.72 4,414.95 4,414.72 4,414.94 0.0K
11:47 4,414.87 4,414.87 4,414.33 4,414.66 0.0K
11:48 4,414.68 4,415.31 4,414.64 4,415.27 0.0K
11:49 4,415.06 4,415.25 4,414.97 4,415.05 0.0K
11:50 4,415.28 4,415.56 4,414.38 4,414.47 0.0K
11:51 4,414.48 4,414.76 4,414.15 4,414.31 0.0K
11:52 4,414.46 4,414.59 4,414.03 4,414.03 0.0K
11:53 4,413.98 4,414.60 4,413.90 4,414.10 0.0K
11:54 4,414.05 4,414.40 4,414.05 4,414.41 0.0K
11:55 4,414.50 4,414.59 4,414.18 4,414.18 0.0K
11:56 4,414.12 4,414.65 4,414.12 4,414.13 0.0K
11:57 4,414.27 4,414.27 4,413.94 4,413.94 0.0K
11:58 4,413.95 4,414.89 4,413.95 4,414.74 0.0K
11:59 4,414.75 4,415.29 4,414.63 4,415.29 0.0K
12:00 4,415.37 4,415.96 4,415.11 4,415.96 0.0K
12:01 4,416.09 4,416.55 4,416.04 4,416.32 0.0K
12:02 4,416.35 4,416.35 4,415.67 4,416.00 0.0K
12:03 4,416.01 4,416.75 4,416.01 4,416.78 0.0K
12:04 4,416.82 4,417.46 4,416.73 4,417.14 0.0K
12:05 4,417.13 4,417.32 4,416.96 4,417.08 0.0K
12:06 4,417.11 4,417.52 4,417.03 4,417.52 0.0K
12:07 4,417.61 4,417.66 4,417.26 4,417.35 0.0K
12:08 4,417.34 4,417.40 4,417.23 4,417.28 0.0K
12:09 4,417.38 4,417.67 4,417.29 4,417.29 0.0K
12:10 4,417.12 4,417.97 4,417.12 4,417.97 0.0K
12:11 4,417.90 4,418.25 4,417.84 4,418.11 0.0K
12:12 4,418.12 4,418.45 4,418.12 4,418.34 0.0K
12:13 4,418.27 4,418.27 4,417.73 4,417.73 0.0K
12:14 4,417.61 4,417.77 4,417.61 4,417.61 0.0K
12:15 4,417.62 4,417.77 4,417.27 4,417.53 0.0K
12:16 4,417.45 4,418.11 4,417.44 4,418.11 0.0K
12:17 4,418.11 4,418.11 4,417.72 4,417.80 0.0K
12:18 4,417.81 4,417.81 4,417.54 4,417.54 0.0K
12:19 4,417.57 4,417.57 4,416.93 4,417.20 0.0K
12:20 4,417.21 4,417.25 4,416.91 4,416.91 0.0K
12:21 4,416.85 4,416.85 4,416.07 4,416.84 0.0K
12:22 4,416.81 4,416.81 4,415.77 4,416.14 0.0K
12:23 4,416.20 4,416.95 4,416.20 4,416.83 0.0K
12:24 4,416.81 4,416.99 4,416.71 4,416.99 0.0K
12:25 4,417.00 4,417.00 4,416.23 4,416.23 0.0K
12:26 4,416.21 4,416.58 4,416.03 4,416.58 0.0K
12:27 4,416.58 4,416.58 4,415.98 4,415.98 0.0K
12:28 4,415.92 4,415.92 4,415.32 4,415.29 0.0K
12:29 4,415.26 4,415.69 4,415.19 4,415.65 0.0K
12:30 4,415.80 4,416.35 4,415.80 4,416.07 0.0K
12:31 4,416.01 4,416.01 4,414.45 4,414.45 0.0K
12:32 4,414.56 4,415.33 4,414.56 4,415.16 0.0K
12:33 4,415.36 4,416.07 4,415.36 4,416.08 0.0K
12:34 4,416.06 4,416.06 4,415.37 4,415.82 0.0K
12:35 4,415.73 4,415.78 4,415.53 4,415.53 0.0K
12:36 4,415.57 4,415.57 4,414.95 4,415.20 0.0K
12:37 4,415.13 4,415.51 4,415.04 4,415.41 0.0K
12:38 4,415.49 4,415.61 4,415.34 4,415.50 0.0K
12:39 4,415.44 4,415.88 4,414.95 4,415.88 0.0K
12:40 4,415.99 4,416.61 4,415.84 4,416.61 0.0K
12:41 4,416.81 4,417.08 4,416.81 4,417.08 0.0K
12:42 4,417.21 4,417.33 4,417.03 4,417.33 0.0K
12:43 4,417.28 4,417.28 4,416.91 4,416.98 0.0K
12:44 4,417.00 4,417.27 4,417.00 4,417.27 0.0K
12:45 4,417.25 4,417.40 4,416.93 4,416.96 0.0K
12:46 4,417.02 4,417.35 4,417.02 4,417.14 0.0K
12:47 4,417.18 4,417.25 4,416.94 4,417.25 0.0K
12:48 4,417.30 4,417.55 4,417.30 4,417.58 0.0K
12:49 4,417.82 4,417.82 4,417.32 4,417.46 0.0K
12:50 4,417.46 4,417.87 4,416.80 4,416.77 0.0K
12:51 4,416.75 4,417.06 4,416.68 4,417.00 0.0K
12:52 4,416.72 4,416.75 4,416.43 4,416.43 0.0K
12:53 4,416.47 4,417.15 4,416.42 4,417.10 0.0K
12:54 4,417.10 4,417.36 4,417.03 4,417.27 0.0K
12:55 4,417.25 4,417.25 4,416.58 4,416.69 0.0K
12:56 4,416.67 4,416.67 4,416.41 4,416.54 0.0K
12:57 4,416.35 4,416.87 4,416.28 4,416.87 0.0K
12:58 4,416.83 4,417.56 4,416.73 4,417.56 0.0K
12:59 4,417.53 4,417.96 4,417.08 4,417.96 0.0K
13:00 4,417.79 4,418.69 4,417.79 4,418.43 0.0K
13:01 4,418.51 4,418.75 4,418.32 4,418.32 0.0K
13:02 4,418.47 4,419.60 4,418.47 4,419.52 0.0K
13:03 4,419.50 4,419.76 4,419.50 4,419.69 0.0K
13:04 4,419.68 4,419.68 4,419.13 4,419.16 0.0K
13:05 4,419.15 4,419.15 4,418.31 4,418.57 0.0K
13:06 4,418.59 4,418.59 4,418.33 4,418.29 0.0K
13:07 4,418.35 4,418.58 4,418.13 4,418.22 0.0K
13:08 4,418.14 4,418.66 4,418.14 4,418.57 0.0K
13:09 4,418.61 4,418.61 4,418.35 4,418.59 0.0K
13:10 4,418.55 4,418.55 4,417.91 4,417.91 0.0K
13:11 4,417.95 4,418.65 4,417.95 4,418.51 0.0K
13:12 4,418.61 4,418.61 4,417.66 4,417.66 0.0K
13:13 4,417.57 4,417.57 4,417.24 4,417.64 0.0K
13:14 4,417.75 4,417.98 4,417.74 4,417.90 0.0K
13:15 4,417.91 4,417.91 4,417.40 4,417.40 0.0K
13:16 4,417.33 4,417.86 4,417.33 4,417.48 0.0K
13:17 4,417.52 4,417.76 4,417.42 4,417.68 0.0K
13:18 4,417.73 4,418.00 4,417.53 4,417.90 0.0K
13:19 4,417.97 4,418.35 4,417.90 4,418.25 0.0K
13:20 4,418.36 4,418.36 4,417.62 4,417.62 0.0K
13:21 4,417.65 4,417.65 4,417.44 4,417.63 0.0K
13:22 4,417.66 4,418.16 4,417.61 4,418.16 0.0K
13:23 4,418.11 4,418.27 4,418.11 4,418.26 0.0K
13:24 4,418.24 4,418.58 4,418.24 4,418.51 0.0K
13:25 4,418.42 4,418.66 4,418.23 4,418.66 0.0K
13:26 4,418.78 4,418.85 4,418.53 4,418.57 0.0K
13:27 4,418.58 4,418.91 4,418.58 4,418.84 0.0K
13:28 4,418.82 4,419.26 4,418.82 4,419.26 0.0K
13:29 4,419.28 4,419.88 4,419.28 4,419.82 0.0K
13:30 4,419.89 4,420.28 4,419.89 4,420.20 0.0K
13:31 4,420.15 4,420.15 4,419.71 4,420.03 0.0K
13:32 4,420.04 4,420.49 4,420.04 4,420.14 0.0K
13:33 4,420.02 4,420.02 4,419.15 4,419.15 0.0K
13:34 4,419.14 4,419.38 4,418.79 4,419.28 0.0K
13:35 4,419.31 4,419.96 4,419.31 4,419.91 0.0K
13:36 4,419.87 4,419.87 4,419.54 4,419.68 0.0K
13:37 4,419.60 4,419.79 4,419.54 4,419.69 0.0K
13:38 4,419.68 4,419.88 4,419.63 4,419.66 0.0K
13:39 4,419.67 4,419.67 4,419.60 4,419.66 0.0K
13:40 4,419.53 4,419.70 4,419.33 4,419.38 0.0K
13:41 4,419.24 4,419.24 4,418.44 4,418.36 0.0K
13:42 4,418.39 4,418.39 4,417.83 4,417.91 0.0K
13:43 4,417.78 4,418.48 4,417.78 4,418.48 0.0K
13:44 4,418.50 4,418.57 4,418.19 4,418.56 0.0K
13:45 4,418.64 4,419.09 4,418.64 4,418.75 0.0K
13:46 4,418.78 4,418.93 4,418.24 4,418.78 0.0K
13:47 4,418.75 4,419.06 4,418.73 4,418.73 0.0K
13:48 4,418.68 4,418.97 4,418.60 4,418.93 0.0K
13:49 4,418.95 4,419.17 4,418.89 4,419.04 0.0K
13:50 4,419.00 4,419.00 4,418.23 4,418.21 0.0K
13:51 4,418.19 4,418.19 4,417.80 4,418.15 0.0K
13:52 4,418.15 4,418.25 4,418.12 4,418.21 0.0K
13:53 4,418.25 4,418.25 4,417.41 4,417.41 0.0K
13:54 4,417.33 4,417.33 4,416.40 4,416.52 0.0K
13:55 4,416.52 4,416.52 4,416.04 4,415.96 0.0K
13:56 4,415.82 4,415.88 4,415.69 4,415.80 0.0K
13:57 4,415.77 4,416.32 4,415.77 4,416.22 0.0K
13:58 4,416.22 4,416.35 4,415.80 4,416.05 0.0K
13:59 4,416.04 4,416.47 4,415.90 4,416.22 0.0K
14:00 4,416.24 4,416.28 4,415.83 4,416.19 0.0K
14:01 4,416.20 4,416.89 4,416.12 4,416.41 0.0K
14:02 4,416.44 4,417.08 4,416.44 4,417.03 0.0K
14:03 4,416.87 4,416.87 4,416.43 4,416.60 0.0K
14:04 4,416.62 4,416.62 4,415.93 4,415.93 0.0K
14:05 4,415.91 4,415.91 4,415.31 4,415.46 0.0K
14:06 4,415.47 4,415.55 4,415.30 4,415.30 0.0K
14:07 4,415.07 4,415.38 4,414.76 4,415.38 0.0K
14:08 4,415.35 4,415.75 4,415.07 4,415.74 0.0K
14:09 4,415.66 4,415.66 4,415.47 4,415.49 0.0K
14:10 4,415.47 4,415.47 4,415.23 4,415.42 0.0K
14:11 4,415.49 4,415.75 4,415.43 4,415.74 0.0K
14:12 4,415.77 4,416.35 4,415.65 4,416.32 0.0K
14:13 4,416.36 4,416.36 4,415.82 4,415.94 0.0K
14:14 4,415.97 4,415.97 4,415.73 4,415.73 0.0K
14:15 4,415.72 4,416.21 4,415.63 4,416.04 0.0K
14:16 4,415.95 4,415.95 4,415.83 4,415.86 0.0K
14:17 4,415.91 4,416.25 4,415.91 4,416.25 0.0K
14:18 4,416.21 4,416.35 4,416.03 4,416.05 0.0K
14:19 4,416.07 4,416.15 4,416.07 4,416.16 0.0K
14:20 4,416.11 4,416.16 4,416.03 4,416.03 0.0K
14:21 4,416.02 4,416.17 4,415.80 4,416.16 0.0K
14:22 4,416.22 4,416.67 4,416.22 4,416.67 0.0K
14:23 4,416.53 4,416.77 4,416.53 4,416.75 0.0K
14:24 4,416.80 4,416.85 4,416.48 4,416.61 0.0K
14:25 4,416.68 4,416.68 4,416.42 4,416.42 0.0K
14:26 4,416.61 4,416.95 4,416.61 4,416.87 0.0K
14:27 4,416.85 4,416.85 4,416.22 4,416.31 0.0K
14:28 4,416.27 4,416.90 4,416.27 4,416.88 0.0K
14:29 4,416.90 4,417.09 4,416.84 4,417.09 0.0K
14:30 4,417.08 4,417.08 4,416.72 4,416.72 0.0K
14:31 4,416.73 4,416.97 4,416.73 4,416.85 0.0K
14:32 4,416.96 4,417.57 4,416.96 4,417.57 0.0K
14:33 4,417.66 4,417.88 4,417.64 4,417.79 0.0K
14:34 4,417.77 4,418.05 4,417.77 4,417.91 0.0K
14:35 4,417.89 4,418.45 4,417.83 4,418.36 0.0K
14:36 4,418.45 4,418.67 4,418.34 4,418.43 0.0K
14:37 4,418.44 4,418.85 4,418.33 4,418.79 0.0K
14:38 4,418.79 4,418.85 4,418.74 4,418.87 0.0K
14:39 4,418.89 4,419.05 4,418.74 4,418.95 0.0K
14:40 4,419.04 4,419.19 4,418.80 4,418.99 0.0K
14:41 4,418.92 4,419.17 4,418.92 4,419.17 0.0K
14:42 4,419.25 4,419.25 4,419.03 4,419.17 0.0K
14:43 4,419.25 4,419.36 4,418.82 4,418.86 0.0K
14:44 4,418.86 4,419.00 4,418.40 4,418.38 0.0K
14:45 4,418.40 4,418.40 4,418.03 4,418.36 0.0K
14:46 4,418.26 4,418.40 4,418.11 4,418.11 0.0K
14:47 4,418.14 4,418.28 4,417.64 4,417.75 0.0K
14:48 4,417.65 4,417.77 4,417.52 4,417.47 0.0K
14:49 4,417.38 4,417.38 4,416.93 4,416.87 0.0K
14:50 4,416.80 4,417.28 4,416.44 4,417.20 0.0K
14:51 4,417.28 4,417.74 4,417.22 4,417.62 0.0K
14:52 4,417.55 4,417.55 4,417.32 4,417.27 0.0K
14:53 4,417.27 4,417.27 4,416.97 4,417.13 0.0K
14:54 4,417.10 4,417.10 4,416.53 4,416.79 0.0K
14:55 4,416.75 4,416.86 4,416.64 4,416.86 0.0K
14:56 4,416.88 4,417.15 4,416.88 4,417.03 0.0K
14:57 4,416.90 4,417.07 4,416.90 4,416.95 0.0K
14:58 4,417.10 4,417.67 4,417.10 4,417.67 0.0K
14:59 4,417.79 4,418.07 4,417.79 4,417.80 0.0K
15:00 4,417.93 4,417.93 4,417.53 4,417.60 0.0K
15:01 4,417.53 4,417.65 4,417.32 4,417.60 0.0K
15:02 4,417.73 4,418.37 4,417.73 4,418.37 0.0K
15:03 4,418.38 4,418.58 4,418.24 4,418.32 0.0K
15:04 4,418.37 4,418.67 4,418.23 4,418.18 0.0K
15:05 4,418.24 4,418.35 4,418.00 4,418.28 0.0K
15:06 4,418.35 4,418.35 4,417.92 4,417.95 0.0K
15:07 4,417.91 4,418.00 4,417.44 4,417.44 0.0K
15:08 4,417.34 4,417.65 4,417.24 4,417.45 0.0K
15:09 4,417.36 4,417.86 4,417.36 4,417.86 0.0K
15:10 4,417.75 4,417.75 4,417.25 4,417.52 0.0K
15:11 4,417.60 4,417.75 4,417.42 4,417.70 0.0K
15:12 4,417.51 4,417.65 4,417.22 4,417.65 0.0K
15:13 4,417.75 4,418.04 4,417.70 4,418.04 0.0K
15:14 4,418.08 4,418.08 4,417.94 4,418.07 0.0K
15:15 4,418.10 4,418.10 4,417.82 4,418.07 0.0K
15:16 4,418.06 4,418.27 4,417.88 4,418.09 0.0K
15:17 4,418.09 4,418.28 4,418.09 4,418.11 0.0K
15:18 4,418.08 4,418.08 4,417.91 4,417.99 0.0K
15:19 4,417.99 4,417.99 4,417.71 4,417.86 0.0K
15:20 4,417.97 4,417.97 4,417.54 4,417.72 0.0K
15:21 4,417.75 4,417.85 4,417.49 4,417.61 0.0K
15:22 4,417.46 4,417.46 4,417.32 4,417.34 0.0K
15:23 4,417.38 4,417.47 4,417.17 4,417.47 0.0K
15:24 4,417.50 4,417.57 4,417.34 4,417.33 0.0K
15:25 4,417.20 4,417.45 4,417.04 4,417.38 0.0K
15:26 4,417.36 4,417.75 4,417.36 4,417.63 0.0K
15:27 4,417.62 4,418.05 4,417.38 4,418.05 0.0K
15:28 4,418.08 4,418.46 4,418.01 4,418.40 0.0K
15:29 4,418.38 4,418.58 4,418.34 4,418.50 0.0K
15:30 4,418.31 4,418.31 4,417.70 4,417.78 0.0K
15:31 4,417.63 4,417.75 4,417.43 4,417.60 0.0K
15:32 4,417.60 4,417.67 4,417.30 4,417.30 0.0K
15:33 4,417.32 4,417.55 4,417.19 4,417.51 0.0K
15:34 4,417.42 4,417.67 4,416.98 4,416.98 0.0K
15:35 4,417.14 4,417.29 4,416.50 4,416.50 0.0K
15:36 4,416.40 4,416.70 4,416.40 4,416.66 0.0K
15:37 4,416.78 4,417.37 4,416.78 4,417.32 0.0K
15:38 4,417.19 4,417.49 4,417.03 4,417.24 0.0K
15:39 4,417.20 4,418.01 4,417.14 4,418.01 0.0K
15:40 4,418.02 4,418.05 4,417.74 4,417.76 0.0K
15:41 4,417.73 4,417.99 4,417.63 4,417.98 0.0K
15:42 4,417.76 4,417.76 4,417.33 4,417.29 0.0K
15:43 4,417.27 4,417.27 4,416.88 4,416.91 0.0K
15:44 4,416.83 4,416.83 4,416.28 4,416.28 0.0K
15:45 4,416.29 4,416.55 4,416.03 4,416.20 0.0K
15:46 4,416.10 4,416.18 4,415.92 4,416.18 0.0K
15:47 4,416.20 4,416.40 4,416.20 4,416.38 0.0K
15:48 4,416.40 4,416.56 4,416.32 4,416.40 0.0K
15:49 4,416.43 4,416.59 4,416.34 4,416.43 0.0K
15:50 4,416.11 4,416.47 4,416.01 4,416.34 0.0K
15:51 4,416.31 4,416.66 4,416.24 4,416.41 0.0K
15:52 4,416.32 4,416.59 4,416.13 4,416.13 0.0K
15:53 4,415.95 4,416.07 4,415.84 4,415.95 0.0K
15:54 4,415.92 4,416.28 4,414.71 4,414.71 0.0K
15:55 4,415.13 4,415.13 4,414.01 4,414.35 0.0K
15:56 4,414.55 4,414.55 4,413.74 4,413.69 0.0K
15:57 4,413.86 4,414.15 4,413.82 4,413.79 0.0K
15:58 4,413.91 4,414.11 4,413.62 4,413.81 0.0K
15:59 4,413.59 4,413.84 4,412.59 4,413.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar