NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,391.71 4,398.39 4,391.71 4,395.11 0.0K
09:31 4,394.57 4,395.38 4,393.29 4,395.04 0.0K
09:32 4,395.32 4,396.42 4,394.91 4,395.32 0.0K
09:33 4,394.86 4,395.58 4,392.72 4,393.29 0.0K
09:34 4,393.35 4,393.35 4,392.10 4,392.10 0.0K
09:35 4,392.48 4,393.00 4,392.00 4,392.28 0.0K
09:36 4,392.48 4,393.57 4,392.11 4,393.57 0.0K
09:37 4,393.20 4,393.20 4,392.15 4,392.18 0.0K
09:38 4,391.85 4,392.58 4,391.22 4,391.41 0.0K
09:39 4,391.34 4,392.36 4,390.64 4,392.36 0.0K
09:40 4,392.27 4,392.55 4,390.89 4,390.89 0.0K
09:41 4,390.93 4,392.31 4,390.81 4,391.54 0.0K
09:42 4,391.67 4,392.72 4,391.67 4,392.17 0.0K
09:43 4,392.02 4,393.59 4,391.65 4,393.42 0.0K
09:44 4,393.56 4,394.73 4,393.31 4,394.73 0.0K
09:45 4,394.65 4,396.28 4,394.65 4,396.05 0.0K
09:46 4,395.74 4,396.69 4,395.18 4,396.47 0.0K
09:47 4,396.18 4,396.72 4,395.92 4,396.01 0.0K
09:48 4,395.93 4,397.06 4,395.81 4,397.03 0.0K
09:49 4,396.80 4,396.80 4,395.34 4,395.62 0.0K
09:50 4,395.43 4,395.43 4,393.50 4,393.69 0.0K
09:51 4,393.40 4,393.56 4,391.96 4,391.96 0.0K
09:52 4,391.40 4,392.19 4,391.40 4,391.97 0.0K
09:53 4,391.77 4,392.22 4,389.91 4,390.66 0.0K
09:54 4,391.02 4,391.02 4,390.14 4,390.45 0.0K
09:55 4,390.42 4,390.74 4,390.10 4,390.64 0.0K
09:56 4,390.85 4,390.85 4,390.02 4,390.33 0.0K
09:57 4,390.55 4,391.12 4,390.22 4,390.48 0.0K
09:58 4,390.47 4,391.54 4,390.47 4,391.54 0.0K
09:59 4,391.67 4,396.35 4,391.67 4,396.35 0.0K
10:00 4,396.55 4,396.55 4,395.30 4,395.30 0.0K
10:01 4,395.10 4,396.28 4,395.10 4,396.22 0.0K
10:02 4,396.26 4,396.88 4,395.66 4,396.36 0.0K
10:03 4,396.16 4,396.27 4,395.74 4,395.74 0.0K
10:04 4,395.55 4,397.08 4,395.48 4,396.74 0.0K
10:05 4,396.81 4,396.81 4,396.06 4,396.49 0.0K
10:06 4,396.32 4,397.36 4,396.32 4,397.27 0.0K
10:07 4,397.19 4,398.06 4,397.19 4,397.70 0.0K
10:08 4,397.72 4,398.36 4,397.72 4,398.36 0.0K
10:09 4,398.34 4,398.62 4,397.27 4,397.27 0.0K
10:10 4,397.38 4,397.38 4,396.04 4,396.70 0.0K
10:11 4,396.72 4,397.07 4,396.50 4,396.50 0.0K
10:12 4,395.96 4,395.96 4,394.96 4,395.39 0.0K
10:13 4,395.38 4,395.49 4,394.98 4,395.29 0.0K
10:14 4,395.43 4,396.48 4,395.13 4,396.27 0.0K
10:15 4,396.32 4,396.82 4,396.05 4,396.82 0.0K
10:16 4,396.92 4,397.29 4,396.56 4,397.01 0.0K
10:17 4,396.61 4,396.82 4,396.53 4,396.45 0.0K
10:18 4,396.79 4,398.07 4,396.71 4,397.68 0.0K
10:19 4,398.16 4,398.27 4,397.71 4,397.89 0.0K
10:20 4,397.85 4,397.85 4,396.73 4,397.02 0.0K
10:21 4,397.16 4,397.49 4,396.51 4,396.51 0.0K
10:22 4,396.39 4,396.39 4,395.91 4,395.97 0.0K
10:23 4,395.93 4,396.79 4,395.70 4,396.01 0.0K
10:24 4,395.99 4,396.45 4,395.74 4,396.45 0.0K
10:25 4,396.49 4,396.62 4,395.88 4,396.09 0.0K
10:26 4,395.98 4,396.48 4,395.73 4,395.88 0.0K
10:27 4,395.95 4,396.47 4,395.93 4,396.28 0.0K
10:28 4,396.25 4,396.79 4,395.84 4,395.90 0.0K
10:29 4,395.91 4,396.08 4,394.96 4,394.96 0.0K
10:30 4,394.81 4,394.81 4,393.73 4,393.89 0.0K
10:31 4,393.70 4,395.15 4,393.70 4,394.59 0.0K
10:32 4,394.57 4,396.87 4,394.57 4,396.87 0.0K
10:33 4,396.89 4,397.12 4,396.42 4,396.90 0.0K
10:34 4,396.82 4,398.26 4,396.50 4,398.15 0.0K
10:35 4,398.06 4,398.06 4,396.64 4,396.64 0.0K
10:36 4,396.53 4,397.37 4,396.53 4,397.34 0.0K
10:37 4,397.15 4,398.30 4,397.04 4,398.30 0.0K
10:38 4,398.21 4,398.53 4,397.84 4,397.97 0.0K
10:39 4,397.92 4,398.08 4,397.60 4,397.74 0.0K
10:40 4,397.79 4,397.79 4,397.49 4,397.65 0.0K
10:41 4,397.68 4,397.85 4,396.91 4,396.91 0.0K
10:42 4,397.23 4,399.10 4,397.23 4,399.00 0.0K
10:43 4,398.79 4,399.45 4,398.51 4,399.40 0.0K
10:44 4,399.46 4,399.46 4,398.42 4,398.65 0.0K
10:45 4,398.76 4,399.77 4,398.76 4,399.54 0.0K
10:46 4,399.66 4,399.66 4,397.65 4,397.65 0.0K
10:47 4,397.96 4,398.39 4,397.76 4,397.87 0.0K
10:48 4,398.19 4,398.94 4,398.19 4,398.80 0.0K
10:49 4,398.57 4,398.66 4,398.31 4,398.52 0.0K
10:50 4,398.47 4,398.69 4,397.47 4,397.62 0.0K
10:51 4,397.50 4,398.12 4,397.34 4,397.98 0.0K
10:52 4,397.75 4,397.96 4,395.82 4,396.17 0.0K
10:53 4,396.27 4,397.10 4,396.27 4,397.10 0.0K
10:54 4,397.19 4,397.19 4,396.27 4,396.43 0.0K
10:55 4,396.44 4,396.50 4,395.51 4,396.36 0.0K
10:56 4,396.45 4,397.21 4,396.23 4,396.37 0.0K
10:57 4,396.34 4,396.34 4,395.31 4,395.45 0.0K
10:58 4,395.40 4,395.40 4,394.76 4,394.82 0.0K
10:59 4,395.17 4,395.55 4,394.91 4,394.98 0.0K
11:00 4,395.07 4,395.23 4,393.61 4,393.85 0.0K
11:01 4,393.77 4,393.93 4,393.21 4,393.90 0.0K
11:02 4,393.88 4,395.17 4,393.88 4,395.05 0.0K
11:03 4,395.27 4,396.19 4,395.27 4,396.11 0.0K
11:04 4,396.25 4,396.55 4,396.14 4,396.51 0.0K
11:05 4,396.47 4,396.47 4,395.82 4,396.30 0.0K
11:06 4,396.28 4,396.28 4,394.94 4,395.21 0.0K
11:07 4,395.25 4,395.50 4,393.88 4,394.09 0.0K
11:08 4,394.15 4,394.15 4,392.68 4,392.68 0.0K
11:09 4,392.53 4,392.53 4,391.88 4,392.13 0.0K
11:10 4,392.48 4,392.95 4,391.72 4,392.26 0.0K
11:11 4,392.36 4,393.09 4,392.17 4,393.08 0.0K
11:12 4,393.44 4,394.62 4,393.44 4,394.62 0.0K
11:13 4,394.52 4,394.52 4,393.79 4,393.94 0.0K
11:14 4,393.96 4,394.17 4,393.83 4,394.11 0.0K
11:15 4,394.04 4,394.16 4,393.64 4,393.87 0.0K
11:16 4,393.54 4,393.95 4,393.39 4,393.76 0.0K
11:17 4,393.93 4,393.93 4,393.32 4,393.39 0.0K
11:18 4,393.45 4,394.33 4,393.45 4,394.12 0.0K
11:19 4,393.94 4,394.21 4,393.84 4,394.02 0.0K
11:20 4,394.00 4,394.00 4,393.50 4,393.68 0.0K
11:21 4,393.65 4,394.44 4,392.82 4,394.44 0.0K
11:22 4,394.28 4,394.45 4,393.87 4,394.32 0.0K
11:23 4,393.98 4,393.98 4,393.63 4,393.78 0.0K
11:24 4,393.80 4,393.80 4,392.76 4,392.76 0.0K
11:25 4,392.70 4,394.38 4,392.70 4,394.38 0.0K
11:26 4,394.34 4,394.34 4,392.32 4,392.32 0.0K
11:27 4,392.43 4,392.67 4,392.12 4,392.49 0.0K
11:28 4,392.73 4,392.73 4,391.83 4,392.20 0.0K
11:29 4,392.21 4,392.55 4,392.13 4,392.54 0.0K
11:30 4,392.50 4,392.68 4,392.02 4,392.43 0.0K
11:31 4,392.42 4,392.42 4,391.43 4,391.43 0.0K
11:32 4,391.48 4,391.48 4,390.64 4,390.64 0.0K
11:33 4,390.59 4,391.27 4,390.28 4,390.51 0.0K
11:34 4,390.64 4,390.94 4,390.33 4,390.84 0.0K
11:35 4,390.92 4,391.28 4,390.52 4,390.94 0.0K
11:36 4,391.38 4,391.76 4,390.93 4,391.07 0.0K
11:37 4,390.99 4,391.46 4,390.67 4,390.67 0.0K
11:38 4,390.65 4,391.05 4,390.65 4,390.95 0.0K
11:39 4,390.78 4,390.91 4,389.84 4,390.04 0.0K
11:40 4,390.00 4,390.07 4,389.47 4,389.51 0.0K
11:41 4,389.36 4,389.54 4,388.94 4,389.14 0.0K
11:42 4,389.44 4,389.50 4,388.97 4,389.03 0.0K
11:43 4,389.16 4,389.65 4,388.92 4,389.42 0.0K
11:44 4,389.72 4,390.12 4,389.72 4,389.80 0.0K
11:45 4,389.82 4,390.45 4,389.82 4,390.21 0.0K
11:46 4,390.11 4,390.11 4,389.51 4,389.97 0.0K
11:47 4,389.86 4,389.86 4,389.33 4,389.76 0.0K
11:48 4,389.74 4,390.99 4,389.52 4,390.88 0.0K
11:49 4,390.90 4,390.96 4,390.74 4,390.75 0.0K
11:50 4,390.90 4,391.99 4,390.82 4,391.99 0.0K
11:51 4,392.07 4,392.28 4,391.94 4,392.19 0.0K
11:52 4,392.10 4,392.35 4,391.94 4,391.99 0.0K
11:53 4,391.97 4,391.97 4,391.14 4,391.19 0.0K
11:54 4,391.18 4,391.18 4,390.41 4,390.50 0.0K
11:55 4,390.52 4,390.90 4,390.13 4,390.90 0.0K
11:56 4,390.92 4,391.96 4,390.76 4,391.96 0.0K
11:57 4,392.05 4,392.05 4,391.30 4,391.52 0.0K
11:58 4,391.53 4,392.51 4,391.53 4,392.31 0.0K
11:59 4,392.38 4,392.59 4,392.18 4,392.19 0.0K
12:00 4,392.10 4,392.10 4,391.61 4,391.65 0.0K
12:01 4,391.62 4,391.76 4,391.19 4,391.19 0.0K
12:02 4,391.03 4,391.47 4,391.03 4,391.36 0.0K
12:03 4,391.29 4,391.45 4,391.20 4,391.34 0.0K
12:04 4,391.45 4,391.78 4,391.41 4,391.43 0.0K
12:05 4,391.39 4,391.39 4,390.99 4,391.15 0.0K
12:06 4,391.10 4,391.41 4,390.91 4,390.91 0.0K
12:07 4,390.97 4,391.66 4,390.88 4,391.61 0.0K
12:08 4,391.60 4,392.39 4,391.60 4,392.39 0.0K
12:09 4,392.35 4,392.35 4,392.09 4,392.15 0.0K
12:10 4,392.25 4,392.65 4,392.13 4,392.65 0.0K
12:11 4,392.50 4,392.97 4,392.03 4,392.11 0.0K
12:12 4,392.15 4,392.15 4,391.05 4,391.18 0.0K
12:13 4,391.10 4,391.10 4,390.43 4,390.88 0.0K
12:14 4,390.83 4,390.83 4,389.80 4,389.80 0.0K
12:15 4,389.78 4,390.15 4,389.69 4,390.05 0.0K
12:16 4,390.06 4,390.06 4,389.19 4,389.48 0.0K
12:17 4,389.50 4,389.90 4,389.34 4,389.36 0.0K
12:18 4,389.74 4,389.81 4,388.98 4,389.10 0.0K
12:19 4,389.13 4,389.74 4,389.13 4,389.74 0.0K
12:20 4,389.94 4,391.26 4,389.94 4,391.13 0.0K
12:21 4,391.11 4,391.26 4,390.86 4,391.26 0.0K
12:22 4,391.11 4,391.15 4,390.75 4,391.15 0.0K
12:23 4,391.23 4,391.56 4,391.23 4,391.59 0.0K
12:24 4,391.83 4,392.17 4,391.63 4,392.07 0.0K
12:25 4,392.00 4,392.22 4,391.87 4,391.95 0.0K
12:26 4,392.06 4,392.48 4,391.96 4,392.54 0.0K
12:27 4,392.54 4,392.58 4,392.19 4,392.19 0.0K
12:28 4,392.24 4,392.48 4,391.78 4,391.78 0.0K
12:29 4,391.71 4,391.71 4,391.10 4,391.40 0.0K
12:30 4,391.29 4,392.17 4,391.21 4,392.08 0.0K
12:31 4,392.08 4,392.56 4,391.76 4,392.56 0.0K
12:32 4,392.57 4,393.49 4,392.54 4,393.49 0.0K
12:33 4,393.50 4,394.20 4,393.33 4,394.20 0.0K
12:34 4,394.28 4,394.88 4,394.14 4,394.88 0.0K
12:35 4,394.80 4,394.87 4,394.41 4,394.46 0.0K
12:36 4,394.42 4,395.24 4,394.16 4,395.24 0.0K
12:37 4,395.15 4,395.59 4,394.54 4,394.54 0.0K
12:38 4,394.52 4,394.52 4,394.23 4,394.41 0.0K
12:39 4,393.97 4,394.85 4,393.97 4,394.34 0.0K
12:40 4,394.31 4,394.31 4,393.56 4,393.83 0.0K
12:41 4,393.85 4,394.55 4,393.84 4,394.55 0.0K
12:42 4,394.71 4,394.71 4,393.73 4,393.70 0.0K
12:43 4,393.69 4,394.10 4,393.69 4,394.10 0.0K
12:44 4,394.13 4,394.13 4,393.48 4,393.66 0.0K
12:45 4,393.71 4,394.15 4,393.71 4,394.19 0.0K
12:46 4,394.18 4,394.46 4,394.10 4,394.15 0.0K
12:47 4,394.03 4,394.35 4,393.83 4,394.25 0.0K
12:48 4,394.18 4,394.65 4,394.18 4,394.70 0.0K
12:49 4,394.74 4,394.75 4,394.21 4,394.75 0.0K
12:50 4,394.67 4,394.77 4,394.03 4,394.03 0.0K
12:51 4,393.98 4,393.98 4,393.73 4,393.73 0.0K
12:52 4,393.58 4,393.58 4,393.00 4,393.00 0.0K
12:53 4,392.85 4,392.85 4,391.94 4,392.02 0.0K
12:54 4,391.95 4,391.95 4,391.12 4,391.24 0.0K
12:55 4,391.31 4,391.41 4,390.97 4,390.97 0.0K
12:56 4,391.04 4,391.04 4,390.54 4,390.53 0.0K
12:57 4,390.49 4,390.93 4,390.43 4,390.74 0.0K
12:58 4,390.72 4,391.35 4,390.72 4,391.39 0.0K
12:59 4,391.30 4,391.30 4,390.73 4,390.73 0.0K
13:00 4,390.67 4,390.67 4,389.71 4,389.98 0.0K
13:01 4,390.00 4,390.00 4,389.60 4,389.69 0.0K
13:02 4,389.67 4,390.56 4,389.67 4,390.42 0.0K
13:03 4,390.37 4,390.37 4,389.85 4,389.85 0.0K
13:04 4,389.80 4,389.80 4,389.37 4,389.37 0.0K
13:05 4,389.34 4,389.53 4,389.01 4,389.01 0.0K
13:06 4,389.01 4,389.05 4,388.62 4,388.59 0.0K
13:07 4,388.75 4,389.66 4,388.75 4,389.50 0.0K
13:08 4,389.40 4,389.40 4,388.34 4,388.68 0.0K
13:09 4,388.55 4,388.55 4,388.24 4,388.49 0.0K
13:10 4,388.49 4,388.64 4,388.23 4,388.40 0.0K
13:11 4,388.35 4,388.35 4,387.76 4,387.76 0.0K
13:12 4,388.03 4,388.96 4,388.03 4,388.96 0.0K
13:13 4,388.96 4,388.96 4,388.53 4,388.78 0.0K
13:14 4,388.75 4,388.85 4,388.01 4,388.01 0.0K
13:15 4,388.00 4,388.75 4,388.00 4,388.64 0.0K
13:16 4,388.72 4,389.56 4,388.72 4,389.56 0.0K
13:17 4,389.65 4,390.18 4,389.23 4,389.23 0.0K
13:18 4,389.27 4,389.45 4,389.13 4,389.45 0.0K
13:19 4,389.48 4,389.61 4,389.34 4,389.35 0.0K
13:20 4,389.30 4,389.39 4,389.04 4,389.15 0.0K
13:21 4,389.18 4,389.75 4,389.18 4,389.52 0.0K
13:22 4,389.56 4,389.69 4,389.42 4,389.56 0.0K
13:23 4,389.67 4,389.76 4,389.51 4,389.66 0.0K
13:24 4,389.64 4,390.08 4,389.64 4,389.62 0.0K
13:25 4,389.75 4,390.11 4,389.57 4,390.11 0.0K
13:26 4,390.09 4,390.17 4,389.83 4,389.95 0.0K
13:27 4,389.96 4,390.15 4,389.82 4,390.15 0.0K
13:28 4,390.33 4,390.45 4,390.22 4,390.41 0.0K
13:29 4,390.40 4,390.75 4,390.15 4,390.60 0.0K
13:30 4,390.70 4,390.70 4,390.03 4,390.19 0.0K
13:31 4,390.16 4,390.25 4,389.93 4,389.96 0.0K
13:32 4,390.06 4,390.25 4,390.06 4,390.11 0.0K
13:33 4,390.14 4,390.41 4,389.92 4,390.41 0.0K
13:34 4,390.50 4,390.88 4,390.34 4,390.80 0.0K
13:35 4,390.61 4,391.39 4,390.54 4,391.39 0.0K
13:36 4,391.41 4,391.76 4,391.41 4,391.64 0.0K
13:37 4,391.55 4,391.71 4,391.55 4,391.63 0.0K
13:38 4,391.56 4,391.56 4,391.20 4,391.22 0.0K
13:39 4,391.18 4,391.30 4,390.97 4,391.05 0.0K
13:40 4,391.20 4,391.35 4,391.14 4,391.38 0.0K
13:41 4,391.39 4,392.15 4,391.39 4,391.84 0.0K
13:42 4,391.87 4,391.87 4,391.14 4,391.31 0.0K
13:43 4,391.36 4,391.36 4,390.69 4,390.69 0.0K
13:44 4,390.63 4,390.63 4,389.99 4,389.99 0.0K
13:45 4,390.09 4,390.16 4,389.89 4,390.11 0.0K
13:46 4,390.10 4,390.18 4,389.73 4,389.73 0.0K
13:47 4,389.64 4,389.86 4,389.48 4,389.70 0.0K
13:48 4,389.75 4,389.75 4,389.23 4,389.26 0.0K
13:49 4,389.53 4,389.83 4,389.40 4,389.83 0.0K
13:50 4,389.83 4,389.87 4,389.08 4,389.08 0.0K
13:51 4,389.07 4,389.07 4,388.32 4,388.32 0.0K
13:52 4,388.36 4,388.77 4,388.36 4,388.54 0.0K
13:53 4,388.51 4,389.00 4,388.35 4,389.00 0.0K
13:54 4,389.00 4,389.05 4,388.73 4,388.71 0.0K
13:55 4,388.67 4,388.85 4,388.18 4,388.18 0.0K
13:56 4,388.19 4,388.19 4,388.01 4,388.08 0.0K
13:57 4,388.12 4,388.40 4,388.12 4,388.10 0.0K
13:58 4,388.02 4,388.47 4,388.02 4,388.03 0.0K
13:59 4,388.04 4,388.04 4,387.84 4,387.99 0.0K
14:00 4,387.92 4,387.92 4,387.39 4,387.62 0.0K
14:01 4,387.51 4,387.51 4,386.84 4,386.98 0.0K
14:02 4,386.97 4,387.25 4,386.60 4,387.25 0.0K
14:03 4,387.25 4,388.06 4,387.25 4,387.86 0.0K
14:04 4,387.77 4,387.87 4,387.22 4,387.22 0.0K
14:05 4,387.08 4,387.36 4,387.08 4,387.33 0.0K
14:06 4,387.26 4,387.26 4,386.93 4,386.99 0.0K
14:07 4,386.84 4,386.91 4,386.41 4,386.41 0.0K
14:08 4,386.30 4,386.68 4,386.19 4,386.34 0.0K
14:09 4,386.27 4,386.85 4,386.27 4,386.80 0.0K
14:10 4,386.73 4,386.73 4,386.04 4,386.01 0.0K
14:11 4,385.98 4,385.98 4,385.36 4,385.59 0.0K
14:12 4,385.76 4,386.17 4,385.67 4,386.08 0.0K
14:13 4,386.05 4,386.05 4,385.73 4,385.73 0.0K
14:14 4,385.67 4,385.96 4,385.67 4,385.96 0.0K
14:15 4,385.91 4,385.91 4,384.81 4,384.81 0.0K
14:16 4,384.84 4,385.30 4,384.84 4,385.26 0.0K
14:17 4,385.27 4,385.27 4,384.77 4,385.10 0.0K
14:18 4,385.13 4,385.73 4,384.79 4,385.73 0.0K
14:19 4,385.74 4,386.50 4,385.74 4,386.50 0.0K
14:20 4,386.51 4,387.67 4,386.51 4,387.67 0.0K
14:21 4,387.66 4,387.90 4,387.59 4,387.90 0.0K
14:22 4,387.84 4,388.19 4,387.53 4,387.53 0.0K
14:23 4,387.42 4,387.56 4,387.32 4,387.40 0.0K
14:24 4,387.33 4,387.86 4,387.33 4,387.81 0.0K
14:25 4,387.86 4,388.05 4,387.62 4,388.04 0.0K
14:26 4,387.96 4,387.96 4,387.44 4,387.42 0.0K
14:27 4,387.39 4,387.39 4,387.23 4,387.29 0.0K
14:28 4,387.33 4,388.09 4,387.33 4,387.95 0.0K
14:29 4,387.94 4,388.01 4,387.69 4,387.86 0.0K
14:30 4,387.85 4,387.85 4,387.64 4,387.62 0.0K
14:31 4,387.36 4,387.36 4,387.01 4,387.01 0.0K
14:32 4,387.13 4,387.36 4,387.01 4,387.06 0.0K
14:33 4,387.06 4,387.06 4,386.49 4,386.49 0.0K
14:34 4,386.43 4,386.43 4,385.50 4,385.76 0.0K
14:35 4,385.77 4,385.85 4,385.50 4,385.84 0.0K
14:36 4,385.73 4,385.73 4,385.33 4,385.43 0.0K
14:37 4,385.42 4,385.91 4,385.42 4,385.67 0.0K
14:38 4,385.62 4,385.62 4,385.18 4,385.23 0.0K
14:39 4,385.38 4,385.77 4,385.38 4,385.49 0.0K
14:40 4,385.44 4,385.53 4,384.84 4,384.84 0.0K
14:41 4,384.85 4,386.40 4,384.69 4,386.40 0.0K
14:42 4,386.46 4,387.07 4,386.29 4,387.07 0.0K
14:43 4,387.04 4,387.13 4,386.74 4,386.80 0.0K
14:44 4,386.76 4,387.03 4,386.54 4,386.54 0.0K
14:45 4,386.50 4,386.74 4,386.50 4,386.63 0.0K
14:46 4,386.63 4,386.65 4,385.52 4,385.76 0.0K
14:47 4,385.75 4,385.86 4,385.33 4,385.43 0.0K
14:48 4,385.43 4,385.76 4,385.43 4,385.51 0.0K
14:49 4,385.40 4,385.40 4,384.52 4,384.52 0.0K
14:50 4,384.49 4,384.80 4,384.43 4,384.40 0.0K
14:51 4,384.35 4,384.66 4,383.90 4,383.90 0.0K
14:52 4,383.84 4,384.31 4,383.56 4,384.18 0.0K
14:53 4,384.25 4,384.64 4,384.13 4,384.50 0.0K
14:54 4,384.38 4,384.38 4,383.93 4,384.16 0.0K
14:55 4,384.11 4,384.20 4,383.86 4,383.99 0.0K
14:56 4,383.78 4,383.85 4,383.52 4,383.63 0.0K
14:57 4,383.67 4,384.62 4,383.61 4,384.62 0.0K
14:58 4,384.58 4,384.69 4,384.33 4,384.54 0.0K
14:59 4,384.53 4,384.89 4,384.10 4,384.23 0.0K
15:00 4,384.34 4,384.47 4,383.50 4,383.56 0.0K
15:01 4,383.44 4,383.44 4,382.83 4,383.14 0.0K
15:02 4,383.05 4,383.20 4,382.67 4,382.78 0.0K
15:03 4,382.99 4,383.15 4,382.31 4,382.44 0.0K
15:04 4,382.38 4,382.38 4,381.52 4,382.12 0.0K
15:05 4,382.13 4,382.13 4,381.31 4,381.60 0.0K
15:06 4,381.81 4,381.87 4,381.33 4,381.81 0.0K
15:07 4,381.72 4,381.72 4,381.10 4,381.37 0.0K
15:08 4,381.50 4,381.50 4,381.14 4,381.16 0.0K
15:09 4,381.52 4,382.29 4,381.52 4,382.29 0.0K
15:10 4,382.30 4,382.30 4,380.38 4,380.38 0.0K
15:11 4,380.53 4,380.53 4,379.52 4,379.57 0.0K
15:12 4,379.45 4,380.25 4,379.34 4,380.25 0.0K
15:13 4,380.27 4,380.27 4,379.69 4,379.86 0.0K
15:14 4,379.80 4,379.80 4,379.41 4,379.70 0.0K
15:15 4,379.60 4,379.60 4,379.14 4,379.49 0.0K
15:16 4,379.61 4,380.08 4,379.32 4,379.90 0.0K
15:17 4,379.99 4,379.99 4,379.01 4,379.01 0.0K
15:18 4,379.00 4,379.22 4,378.89 4,378.92 0.0K
15:19 4,378.94 4,379.35 4,378.81 4,379.39 0.0K
15:20 4,379.39 4,379.39 4,379.15 4,379.17 0.0K
15:21 4,379.13 4,379.13 4,378.32 4,378.35 0.0K
15:22 4,378.36 4,378.36 4,378.14 4,378.18 0.0K
15:23 4,378.18 4,379.28 4,378.09 4,379.28 0.0K
15:24 4,379.15 4,379.15 4,378.64 4,378.64 0.0K
15:25 4,378.55 4,378.55 4,378.22 4,378.30 0.0K
15:26 4,378.20 4,378.20 4,377.63 4,377.69 0.0K
15:27 4,377.66 4,377.98 4,377.42 4,377.51 0.0K
15:28 4,377.67 4,377.67 4,376.98 4,376.98 0.0K
15:29 4,376.96 4,376.96 4,376.32 4,376.54 0.0K
15:30 4,376.86 4,376.86 4,376.19 4,376.20 0.0K
15:31 4,376.23 4,376.23 4,374.86 4,374.85 0.0K
15:32 4,374.91 4,374.91 4,373.16 4,373.46 0.0K
15:33 4,373.43 4,374.70 4,373.43 4,374.70 0.0K
15:34 4,374.69 4,375.96 4,374.53 4,375.96 0.0K
15:35 4,376.17 4,376.46 4,375.61 4,375.61 0.0K
15:36 4,375.65 4,376.27 4,375.52 4,375.94 0.0K
15:37 4,375.73 4,375.86 4,375.42 4,375.42 0.0K
15:38 4,375.38 4,375.75 4,375.24 4,375.66 0.0K
15:39 4,375.75 4,376.04 4,375.30 4,376.04 0.0K
15:40 4,376.06 4,376.90 4,376.06 4,376.85 0.0K
15:41 4,376.84 4,377.75 4,376.84 4,377.63 0.0K
15:42 4,377.71 4,377.71 4,376.61 4,376.61 0.0K
15:43 4,376.49 4,376.68 4,376.24 4,376.42 0.0K
15:44 4,376.51 4,376.63 4,376.34 4,376.48 0.0K
15:45 4,376.82 4,376.86 4,375.93 4,375.93 0.0K
15:46 4,375.92 4,375.92 4,374.56 4,374.56 0.0K
15:47 4,374.46 4,374.63 4,374.21 4,374.22 0.0K
15:48 4,374.06 4,374.99 4,373.88 4,374.63 0.0K
15:49 4,374.44 4,374.71 4,374.31 4,374.39 0.0K
15:50 4,374.63 4,376.25 4,374.63 4,376.17 0.0K
15:51 4,376.01 4,376.27 4,375.11 4,375.35 0.0K
15:52 4,375.45 4,375.45 4,374.00 4,374.00 0.0K
15:53 4,374.15 4,374.87 4,374.11 4,374.73 0.0K
15:54 4,374.73 4,375.07 4,373.33 4,373.33 0.0K
15:55 4,373.59 4,375.01 4,373.59 4,375.01 0.0K
15:56 4,374.86 4,375.65 4,374.69 4,375.16 0.0K
15:57 4,374.79 4,374.99 4,374.23 4,374.26 0.0K
15:58 4,374.27 4,375.12 4,374.27 4,374.64 0.0K
15:59 4,375.07 4,377.14 4,374.99 4,377.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar