NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,423.08 4,423.08 4,416.59 4,417.30 0.0K
09:31 4,417.96 4,422.57 4,417.96 4,421.38 0.0K
09:32 4,421.63 4,422.52 4,420.94 4,421.17 0.0K
09:33 4,421.71 4,421.71 4,418.17 4,418.17 0.0K
09:34 4,418.84 4,418.84 4,418.13 4,418.24 0.0K
09:35 4,418.25 4,419.17 4,418.14 4,418.40 0.0K
09:36 4,418.44 4,419.30 4,418.32 4,419.30 0.0K
09:37 4,419.07 4,419.62 4,418.65 4,418.98 0.0K
09:38 4,419.06 4,419.76 4,418.60 4,418.70 0.0K
09:39 4,418.46 4,419.56 4,418.46 4,418.92 0.0K
09:40 4,418.93 4,419.25 4,418.24 4,418.75 0.0K
09:41 4,418.64 4,418.64 4,417.60 4,417.60 0.0K
09:42 4,417.78 4,418.47 4,417.70 4,418.24 0.0K
09:43 4,418.27 4,418.61 4,417.17 4,417.58 0.0K
09:44 4,417.81 4,417.95 4,417.01 4,417.24 0.0K
09:45 4,417.52 4,419.25 4,417.52 4,419.16 0.0K
09:46 4,419.04 4,419.46 4,418.19 4,418.68 0.0K
09:47 4,418.51 4,419.60 4,418.51 4,419.52 0.0K
09:48 4,419.64 4,419.96 4,419.21 4,419.88 0.0K
09:49 4,419.92 4,420.77 4,419.63 4,420.56 0.0K
09:50 4,420.55 4,420.55 4,419.54 4,419.55 0.0K
09:51 4,419.62 4,419.62 4,418.58 4,418.58 0.0K
09:52 4,418.75 4,419.67 4,418.75 4,419.56 0.0K
09:53 4,419.74 4,419.74 4,418.53 4,419.25 0.0K
09:54 4,419.40 4,420.09 4,419.09 4,420.09 0.0K
09:55 4,420.11 4,420.42 4,419.40 4,419.57 0.0K
09:56 4,419.22 4,419.48 4,418.86 4,419.34 0.0K
09:57 4,419.03 4,419.36 4,418.83 4,418.83 0.0K
09:58 4,419.04 4,419.05 4,418.46 4,418.48 0.0K
09:59 4,418.41 4,420.20 4,418.41 4,420.20 0.0K
10:00 4,419.79 4,420.45 4,419.29 4,420.02 0.0K
10:01 4,420.12 4,420.94 4,419.27 4,420.94 0.0K
10:02 4,420.89 4,420.89 4,419.94 4,419.94 0.0K
10:03 4,419.98 4,420.61 4,419.90 4,420.02 0.0K
10:04 4,419.98 4,420.30 4,419.72 4,420.25 0.0K
10:05 4,420.16 4,420.38 4,419.23 4,419.23 0.0K
10:06 4,419.34 4,419.40 4,419.01 4,419.14 0.0K
10:07 4,419.20 4,419.99 4,419.20 4,419.78 0.0K
10:08 4,419.54 4,419.79 4,419.29 4,419.29 0.0K
10:09 4,419.31 4,419.44 4,418.53 4,418.53 0.0K
10:10 4,418.42 4,418.69 4,418.06 4,418.57 0.0K
10:11 4,418.49 4,418.85 4,417.23 4,417.23 0.0K
10:12 4,417.18 4,417.80 4,417.18 4,417.75 0.0K
10:13 4,418.03 4,418.75 4,417.85 4,418.74 0.0K
10:14 4,418.77 4,419.19 4,418.04 4,418.23 0.0K
10:15 4,418.21 4,418.21 4,417.53 4,417.58 0.0K
10:16 4,417.40 4,417.51 4,416.64 4,416.64 0.0K
10:17 4,416.88 4,416.88 4,415.78 4,415.92 0.0K
10:18 4,415.48 4,417.27 4,415.48 4,416.71 0.0K
10:19 4,416.65 4,416.65 4,415.27 4,415.27 0.0K
10:20 4,415.26 4,415.57 4,415.12 4,415.15 0.0K
10:21 4,415.07 4,416.27 4,414.98 4,415.43 0.0K
10:22 4,415.48 4,415.71 4,415.48 4,415.50 0.0K
10:23 4,415.49 4,415.61 4,414.02 4,414.07 0.0K
10:24 4,414.03 4,414.25 4,413.16 4,413.16 0.0K
10:25 4,413.28 4,413.28 4,412.51 4,412.51 0.0K
10:26 4,412.53 4,412.73 4,411.18 4,411.22 0.0K
10:27 4,410.72 4,410.97 4,410.26 4,410.59 0.0K
10:28 4,410.60 4,410.66 4,408.16 4,408.16 0.0K
10:29 4,408.33 4,408.82 4,407.91 4,408.74 0.0K
10:30 4,408.69 4,410.62 4,408.69 4,410.62 0.0K
10:31 4,410.73 4,411.29 4,409.96 4,410.56 0.0K
10:32 4,410.65 4,410.95 4,409.24 4,409.28 0.0K
10:33 4,409.19 4,409.19 4,408.37 4,409.08 0.0K
10:34 4,408.99 4,409.25 4,407.41 4,407.41 0.0K
10:35 4,407.52 4,408.18 4,407.35 4,407.55 0.0K
10:36 4,407.80 4,408.03 4,407.61 4,408.04 0.0K
10:37 4,408.17 4,408.17 4,406.03 4,406.03 0.0K
10:38 4,405.97 4,406.14 4,404.19 4,404.20 0.0K
10:39 4,404.30 4,405.16 4,404.14 4,405.14 0.0K
10:40 4,405.16 4,406.18 4,405.16 4,406.18 0.0K
10:41 4,406.35 4,408.02 4,406.35 4,408.02 0.0K
10:42 4,408.01 4,408.85 4,408.01 4,408.88 0.0K
10:43 4,408.82 4,408.82 4,407.97 4,408.03 0.0K
10:44 4,407.91 4,407.91 4,405.32 4,405.32 0.0K
10:45 4,405.28 4,405.81 4,404.82 4,404.84 0.0K
10:46 4,405.12 4,405.26 4,403.91 4,403.91 0.0K
10:47 4,403.67 4,403.67 4,402.07 4,402.07 0.0K
10:48 4,402.09 4,402.09 4,400.32 4,400.64 0.0K
10:49 4,400.51 4,401.80 4,400.51 4,401.17 0.0K
10:50 4,401.09 4,401.31 4,400.94 4,401.25 0.0K
10:51 4,401.26 4,401.57 4,400.97 4,401.05 0.0K
10:52 4,401.08 4,401.72 4,399.57 4,399.57 0.0K
10:53 4,399.55 4,400.25 4,399.55 4,399.93 0.0K
10:54 4,399.79 4,401.36 4,399.79 4,400.67 0.0K
10:55 4,400.48 4,400.75 4,399.87 4,400.00 0.0K
10:56 4,400.05 4,400.31 4,399.74 4,400.08 0.0K
10:57 4,400.22 4,400.52 4,400.13 4,400.52 0.0K
10:58 4,400.50 4,400.55 4,399.84 4,400.47 0.0K
10:59 4,400.68 4,400.82 4,399.91 4,400.02 0.0K
11:00 4,400.03 4,401.59 4,399.53 4,401.59 0.0K
11:01 4,401.42 4,401.97 4,400.26 4,400.26 0.0K
11:02 4,400.29 4,400.29 4,398.47 4,398.47 0.0K
11:03 4,398.38 4,398.38 4,397.38 4,397.57 0.0K
11:04 4,397.67 4,399.36 4,397.64 4,399.02 0.0K
11:05 4,399.31 4,399.70 4,398.85 4,398.85 0.0K
11:06 4,398.32 4,398.32 4,397.02 4,397.02 0.0K
11:07 4,396.89 4,396.89 4,396.33 4,396.30 0.0K
11:08 4,396.64 4,397.16 4,396.64 4,396.93 0.0K
11:09 4,396.84 4,396.84 4,394.39 4,394.39 0.0K
11:10 4,394.37 4,394.96 4,393.90 4,394.96 0.0K
11:11 4,395.27 4,395.73 4,394.28 4,394.32 0.0K
11:12 4,394.47 4,396.19 4,394.47 4,396.19 0.0K
11:13 4,396.40 4,397.76 4,396.40 4,397.57 0.0K
11:14 4,397.54 4,397.85 4,397.34 4,397.64 0.0K
11:15 4,397.63 4,397.63 4,396.98 4,397.07 0.0K
11:16 4,397.14 4,397.36 4,396.60 4,397.36 0.0K
11:17 4,397.33 4,398.70 4,397.33 4,398.70 0.0K
11:18 4,398.68 4,399.85 4,397.89 4,399.70 0.0K
11:19 4,399.49 4,400.57 4,399.39 4,400.39 0.0K
11:20 4,400.39 4,401.00 4,400.39 4,401.00 0.0K
11:21 4,401.06 4,401.76 4,400.69 4,401.56 0.0K
11:22 4,401.65 4,401.92 4,400.91 4,400.91 0.0K
11:23 4,400.92 4,401.57 4,400.92 4,401.55 0.0K
11:24 4,401.47 4,402.15 4,401.47 4,402.09 0.0K
11:25 4,402.06 4,402.06 4,401.21 4,401.21 0.0K
11:26 4,401.30 4,403.48 4,401.30 4,403.48 0.0K
11:27 4,403.47 4,403.81 4,403.13 4,403.62 0.0K
11:28 4,403.73 4,404.37 4,402.92 4,402.92 0.0K
11:29 4,403.08 4,403.49 4,402.84 4,403.49 0.0K
11:30 4,403.42 4,404.23 4,403.21 4,404.23 0.0K
11:31 4,404.13 4,404.69 4,403.93 4,404.59 0.0K
11:32 4,404.57 4,404.97 4,404.04 4,404.04 0.0K
11:33 4,404.12 4,404.21 4,403.63 4,403.80 0.0K
11:34 4,404.03 4,404.81 4,403.83 4,404.81 0.0K
11:35 4,404.82 4,404.82 4,404.03 4,404.34 0.0K
11:36 4,404.33 4,404.63 4,404.33 4,404.38 0.0K
11:37 4,404.35 4,404.35 4,402.86 4,402.86 0.0K
11:38 4,403.04 4,403.04 4,401.83 4,402.19 0.0K
11:39 4,402.23 4,402.35 4,401.90 4,402.35 0.0K
11:40 4,402.32 4,402.32 4,401.81 4,402.18 0.0K
11:41 4,402.29 4,403.05 4,402.21 4,402.54 0.0K
11:42 4,402.52 4,402.64 4,401.98 4,402.10 0.0K
11:43 4,401.96 4,402.16 4,401.54 4,401.54 0.0K
11:44 4,401.51 4,402.11 4,401.51 4,402.11 0.0K
11:45 4,402.10 4,403.67 4,402.10 4,403.54 0.0K
11:46 4,403.58 4,403.58 4,403.11 4,403.11 0.0K
11:47 4,403.15 4,403.25 4,402.30 4,402.30 0.0K
11:48 4,402.28 4,402.95 4,402.28 4,402.83 0.0K
11:49 4,402.80 4,403.23 4,402.80 4,403.08 0.0K
11:50 4,402.97 4,404.57 4,402.97 4,403.91 0.0K
11:51 4,403.72 4,404.86 4,403.60 4,404.64 0.0K
11:52 4,404.59 4,405.02 4,404.44 4,405.02 0.0K
11:53 4,405.04 4,405.58 4,404.80 4,405.58 0.0K
11:54 4,405.68 4,406.01 4,404.97 4,405.14 0.0K
11:55 4,405.08 4,405.65 4,405.08 4,405.61 0.0K
11:56 4,405.52 4,405.70 4,405.02 4,405.15 0.0K
11:57 4,405.16 4,405.67 4,405.07 4,405.67 0.0K
11:58 4,405.70 4,406.21 4,405.70 4,406.15 0.0K
11:59 4,406.10 4,406.35 4,406.03 4,406.10 0.0K
12:00 4,405.74 4,405.92 4,404.82 4,404.82 0.0K
12:01 4,404.75 4,405.42 4,404.75 4,405.29 0.0K
12:02 4,405.30 4,406.19 4,405.30 4,405.64 0.0K
12:03 4,405.35 4,405.35 4,404.63 4,404.79 0.0K
12:04 4,404.90 4,404.90 4,404.29 4,404.31 0.0K
12:05 4,404.22 4,404.26 4,403.19 4,403.19 0.0K
12:06 4,403.14 4,403.36 4,402.57 4,403.18 0.0K
12:07 4,403.14 4,403.98 4,403.01 4,403.24 0.0K
12:08 4,403.28 4,404.28 4,403.28 4,404.32 0.0K
12:09 4,404.22 4,404.86 4,404.22 4,404.84 0.0K
12:10 4,404.73 4,404.73 4,403.99 4,404.05 0.0K
12:11 4,404.09 4,404.09 4,403.72 4,403.86 0.0K
12:12 4,403.81 4,404.59 4,403.81 4,404.43 0.0K
12:13 4,404.42 4,404.42 4,403.97 4,403.97 0.0K
12:14 4,404.14 4,404.18 4,403.73 4,403.69 0.0K
12:15 4,403.64 4,403.65 4,403.50 4,403.60 0.0K
12:16 4,403.53 4,403.53 4,402.21 4,402.21 0.0K
12:17 4,402.16 4,402.45 4,401.70 4,401.75 0.0K
12:18 4,401.78 4,402.31 4,401.70 4,402.31 0.0K
12:19 4,402.20 4,402.48 4,402.04 4,402.46 0.0K
12:20 4,402.54 4,402.67 4,402.04 4,402.04 0.0K
12:21 4,402.10 4,402.75 4,402.10 4,402.44 0.0K
12:22 4,402.35 4,402.45 4,401.81 4,401.96 0.0K
12:23 4,401.89 4,401.97 4,401.54 4,401.71 0.0K
12:24 4,401.65 4,402.05 4,401.65 4,401.85 0.0K
12:25 4,401.87 4,402.62 4,401.87 4,402.26 0.0K
12:26 4,401.99 4,401.99 4,401.11 4,401.29 0.0K
12:27 4,401.30 4,401.30 4,400.80 4,400.90 0.0K
12:28 4,400.97 4,401.23 4,400.78 4,401.23 0.0K
12:29 4,401.25 4,402.37 4,401.25 4,402.37 0.0K
12:30 4,402.35 4,402.35 4,401.93 4,401.95 0.0K
12:31 4,401.98 4,401.98 4,401.73 4,401.96 0.0K
12:32 4,401.96 4,401.96 4,401.74 4,401.87 0.0K
12:33 4,401.81 4,401.81 4,401.20 4,401.28 0.0K
12:34 4,401.28 4,401.79 4,401.12 4,401.79 0.0K
12:35 4,401.66 4,401.66 4,401.23 4,401.35 0.0K
12:36 4,401.34 4,401.67 4,401.34 4,401.61 0.0K
12:37 4,401.78 4,402.56 4,401.78 4,402.56 0.0K
12:38 4,402.70 4,403.12 4,402.56 4,402.96 0.0K
12:39 4,402.70 4,403.24 4,402.43 4,403.24 0.0K
12:40 4,403.25 4,404.17 4,403.24 4,404.17 0.0K
12:41 4,404.29 4,404.29 4,403.59 4,403.59 0.0K
12:42 4,403.47 4,404.00 4,403.42 4,403.98 0.0K
12:43 4,403.99 4,404.17 4,403.94 4,404.17 0.0K
12:44 4,404.21 4,404.45 4,404.01 4,404.01 0.0K
12:45 4,403.98 4,403.98 4,403.29 4,403.29 0.0K
12:46 4,403.48 4,404.19 4,403.48 4,403.95 0.0K
12:47 4,403.98 4,403.98 4,403.40 4,403.40 0.0K
12:48 4,403.45 4,403.57 4,403.22 4,403.50 0.0K
12:49 4,403.60 4,404.51 4,403.60 4,404.51 0.0K
12:50 4,404.47 4,405.08 4,404.47 4,405.05 0.0K
12:51 4,404.99 4,405.56 4,404.93 4,405.54 0.0K
12:52 4,405.43 4,405.64 4,404.86 4,404.99 0.0K
12:53 4,404.93 4,404.93 4,403.30 4,403.57 0.0K
12:54 4,403.55 4,403.85 4,403.39 4,403.69 0.0K
12:55 4,403.71 4,403.89 4,403.33 4,403.37 0.0K
12:56 4,403.36 4,403.59 4,403.13 4,403.55 0.0K
12:57 4,403.53 4,403.53 4,401.96 4,402.11 0.0K
12:58 4,402.11 4,402.16 4,401.71 4,401.71 0.0K
12:59 4,401.72 4,401.95 4,400.83 4,400.83 0.0K
13:00 4,400.86 4,400.86 4,399.39 4,399.46 0.0K
13:01 4,399.46 4,399.95 4,399.03 4,399.56 0.0K
13:02 4,399.89 4,400.38 4,399.80 4,400.25 0.0K
13:03 4,400.20 4,400.20 4,399.53 4,399.53 0.0K
13:04 4,399.54 4,399.55 4,398.86 4,399.47 0.0K
13:05 4,399.58 4,401.07 4,399.58 4,401.07 0.0K
13:06 4,400.89 4,400.89 4,400.38 4,400.38 0.0K
13:07 4,400.36 4,400.58 4,400.36 4,400.37 0.0K
13:08 4,400.36 4,400.46 4,399.93 4,399.92 0.0K
13:09 4,399.95 4,400.18 4,399.95 4,399.97 0.0K
13:10 4,400.03 4,400.27 4,399.76 4,399.85 0.0K
13:11 4,399.91 4,400.00 4,399.78 4,399.92 0.0K
13:12 4,399.86 4,400.40 4,399.86 4,400.38 0.0K
13:13 4,400.46 4,402.02 4,400.46 4,402.02 0.0K
13:14 4,401.97 4,402.35 4,401.92 4,402.13 0.0K
13:15 4,402.11 4,402.16 4,401.89 4,402.15 0.0K
13:16 4,402.21 4,402.21 4,401.84 4,402.05 0.0K
13:17 4,401.92 4,402.05 4,401.76 4,401.95 0.0K
13:18 4,401.97 4,402.32 4,401.93 4,402.32 0.0K
13:19 4,402.34 4,402.34 4,401.42 4,401.57 0.0K
13:20 4,401.74 4,401.98 4,401.53 4,401.53 0.0K
13:21 4,401.56 4,401.86 4,401.53 4,401.63 0.0K
13:22 4,401.50 4,401.85 4,401.50 4,401.77 0.0K
13:23 4,401.83 4,402.45 4,401.83 4,402.45 0.0K
13:24 4,402.39 4,402.58 4,402.07 4,402.19 0.0K
13:25 4,402.24 4,402.85 4,402.24 4,402.85 0.0K
13:26 4,402.94 4,403.16 4,402.94 4,403.00 0.0K
13:27 4,402.96 4,403.57 4,402.96 4,403.53 0.0K
13:28 4,403.43 4,404.02 4,403.43 4,403.87 0.0K
13:29 4,403.85 4,403.85 4,403.34 4,403.36 0.0K
13:30 4,403.13 4,403.46 4,403.13 4,403.47 0.0K
13:31 4,403.45 4,403.70 4,403.01 4,403.54 0.0K
13:32 4,403.62 4,403.75 4,403.21 4,403.25 0.0K
13:33 4,403.27 4,403.47 4,403.24 4,403.34 0.0K
13:34 4,403.25 4,404.09 4,403.12 4,404.01 0.0K
13:35 4,404.00 4,404.56 4,404.00 4,404.57 0.0K
13:36 4,404.60 4,404.60 4,404.25 4,404.38 0.0K
13:37 4,404.32 4,405.96 4,404.32 4,405.92 0.0K
13:38 4,406.00 4,406.45 4,405.94 4,406.38 0.0K
13:39 4,406.32 4,406.36 4,406.10 4,406.10 0.0K
13:40 4,406.03 4,406.65 4,406.03 4,406.39 0.0K
13:41 4,406.36 4,406.49 4,406.06 4,406.06 0.0K
13:42 4,406.07 4,406.07 4,405.73 4,405.86 0.0K
13:43 4,405.93 4,406.19 4,405.81 4,406.19 0.0K
13:44 4,406.32 4,406.68 4,406.32 4,406.68 0.0K
13:45 4,406.62 4,406.67 4,406.39 4,406.69 0.0K
13:46 4,406.59 4,407.14 4,406.51 4,406.96 0.0K
13:47 4,406.98 4,407.96 4,406.98 4,407.90 0.0K
13:48 4,407.80 4,407.85 4,407.64 4,407.85 0.0K
13:49 4,407.84 4,408.38 4,407.84 4,408.38 0.0K
13:50 4,408.47 4,408.47 4,408.22 4,408.35 0.0K
13:51 4,408.42 4,408.48 4,407.52 4,407.59 0.0K
13:52 4,407.67 4,407.85 4,407.57 4,407.57 0.0K
13:53 4,407.62 4,407.86 4,407.53 4,407.64 0.0K
13:54 4,407.58 4,407.58 4,406.69 4,406.69 0.0K
13:55 4,406.91 4,407.01 4,405.72 4,405.88 0.0K
13:56 4,406.06 4,406.35 4,405.85 4,405.85 0.0K
13:57 4,405.87 4,405.95 4,405.64 4,405.67 0.0K
13:58 4,405.71 4,405.93 4,405.46 4,405.93 0.0K
13:59 4,405.91 4,406.23 4,405.74 4,405.75 0.0K
14:00 4,405.64 4,405.64 4,404.73 4,404.72 0.0K
14:01 4,404.68 4,404.68 4,404.23 4,404.23 0.0K
14:02 4,404.18 4,404.18 4,402.61 4,402.70 0.0K
14:03 4,402.65 4,402.96 4,402.65 4,402.84 0.0K
14:04 4,402.75 4,402.75 4,401.91 4,401.91 0.0K
14:05 4,401.92 4,402.16 4,401.92 4,402.01 0.0K
14:06 4,401.98 4,402.07 4,401.31 4,401.38 0.0K
14:07 4,401.46 4,402.25 4,401.46 4,402.09 0.0K
14:08 4,401.99 4,402.22 4,401.77 4,402.14 0.0K
14:09 4,402.15 4,402.98 4,402.08 4,402.98 0.0K
14:10 4,403.03 4,403.03 4,402.01 4,402.26 0.0K
14:11 4,402.28 4,402.45 4,402.22 4,402.33 0.0K
14:12 4,402.47 4,402.66 4,402.42 4,402.66 0.0K
14:13 4,402.60 4,402.78 4,402.40 4,402.40 0.0K
14:14 4,402.38 4,402.67 4,402.28 4,402.26 0.0K
14:15 4,402.22 4,402.55 4,402.22 4,402.40 0.0K
14:16 4,402.19 4,402.19 4,401.41 4,401.41 0.0K
14:17 4,401.40 4,401.75 4,401.31 4,401.75 0.0K
14:18 4,401.78 4,401.85 4,401.68 4,401.74 0.0K
14:19 4,401.69 4,401.69 4,401.29 4,401.29 0.0K
14:20 4,401.28 4,401.28 4,400.63 4,400.63 0.0K
14:21 4,400.61 4,401.16 4,400.61 4,400.99 0.0K
14:22 4,400.93 4,400.93 4,400.46 4,400.46 0.0K
14:23 4,400.38 4,400.70 4,400.22 4,400.70 0.0K
14:24 4,400.51 4,401.15 4,400.51 4,401.15 0.0K
14:25 4,401.18 4,401.18 4,400.38 4,400.38 0.0K
14:26 4,400.28 4,400.58 4,400.06 4,400.58 0.0K
14:27 4,400.68 4,401.35 4,400.62 4,401.35 0.0K
14:28 4,401.27 4,401.52 4,400.68 4,400.68 0.0K
14:29 4,400.53 4,400.85 4,400.53 4,400.62 0.0K
14:30 4,400.66 4,401.06 4,400.40 4,400.40 0.0K
14:31 4,400.35 4,400.35 4,399.82 4,399.82 0.0K
14:32 4,399.73 4,400.28 4,399.73 4,399.99 0.0K
14:33 4,400.02 4,400.16 4,399.92 4,400.07 0.0K
14:34 4,400.12 4,400.36 4,399.97 4,400.10 0.0K
14:35 4,400.03 4,400.03 4,399.61 4,399.71 0.0K
14:36 4,399.85 4,400.07 4,399.84 4,399.99 0.0K
14:37 4,400.16 4,400.16 4,399.87 4,400.13 0.0K
14:38 4,400.15 4,400.15 4,399.74 4,399.89 0.0K
14:39 4,399.92 4,400.05 4,399.82 4,399.92 0.0K
14:40 4,399.89 4,399.89 4,399.09 4,399.09 0.0K
14:41 4,399.07 4,399.07 4,397.79 4,397.79 0.0K
14:42 4,397.68 4,397.68 4,396.70 4,396.74 0.0K
14:43 4,396.66 4,397.82 4,396.63 4,397.82 0.0K
14:44 4,397.62 4,397.97 4,397.42 4,397.53 0.0K
14:45 4,397.47 4,397.47 4,397.04 4,397.04 0.0K
14:46 4,396.96 4,396.96 4,396.72 4,396.99 0.0K
14:47 4,396.86 4,396.86 4,396.28 4,396.47 0.0K
14:48 4,396.39 4,396.57 4,396.00 4,396.44 0.0K
14:49 4,396.49 4,397.15 4,396.49 4,396.96 0.0K
14:50 4,396.82 4,396.97 4,396.49 4,396.57 0.0K
14:51 4,396.56 4,396.87 4,395.33 4,395.33 0.0K
14:52 4,395.38 4,395.89 4,395.30 4,395.89 0.0K
14:53 4,395.90 4,395.90 4,395.27 4,395.55 0.0K
14:54 4,395.48 4,396.58 4,395.42 4,396.58 0.0K
14:55 4,396.62 4,397.55 4,396.62 4,397.30 0.0K
14:56 4,397.30 4,397.97 4,397.30 4,397.97 0.0K
14:57 4,398.00 4,398.08 4,397.73 4,397.73 0.0K
14:58 4,397.72 4,397.95 4,397.72 4,397.95 0.0K
14:59 4,397.90 4,398.31 4,397.81 4,398.04 0.0K
15:00 4,397.97 4,398.25 4,397.75 4,397.75 0.0K
15:01 4,397.84 4,397.84 4,396.64 4,396.64 0.0K
15:02 4,396.66 4,396.66 4,395.74 4,395.78 0.0K
15:03 4,395.78 4,396.33 4,395.78 4,395.91 0.0K
15:04 4,395.93 4,396.10 4,395.42 4,395.55 0.0K
15:05 4,395.68 4,395.81 4,394.92 4,394.88 0.0K
15:06 4,394.72 4,394.75 4,394.60 4,394.64 0.0K
15:07 4,394.61 4,395.59 4,394.61 4,395.12 0.0K
15:08 4,394.97 4,395.16 4,394.86 4,395.00 0.0K
15:09 4,394.93 4,395.47 4,394.93 4,395.14 0.0K
15:10 4,395.20 4,395.56 4,395.20 4,395.17 0.0K
15:11 4,395.11 4,395.27 4,394.64 4,394.68 0.0K
15:12 4,394.67 4,394.67 4,394.54 4,394.63 0.0K
15:13 4,394.57 4,394.57 4,393.98 4,394.52 0.0K
15:14 4,394.75 4,394.87 4,394.22 4,394.31 0.0K
15:15 4,394.56 4,395.52 4,394.56 4,395.52 0.0K
15:16 4,395.49 4,395.55 4,394.62 4,394.62 0.0K
15:17 4,394.62 4,394.96 4,394.14 4,394.14 0.0K
15:18 4,394.13 4,394.16 4,393.84 4,393.94 0.0K
15:19 4,393.90 4,394.58 4,393.74 4,394.54 0.0K
15:20 4,394.53 4,395.22 4,394.53 4,394.87 0.0K
15:21 4,394.80 4,394.80 4,394.10 4,394.44 0.0K
15:22 4,394.30 4,394.30 4,393.82 4,393.83 0.0K
15:23 4,393.93 4,393.93 4,392.83 4,393.09 0.0K
15:24 4,393.03 4,393.25 4,392.63 4,392.89 0.0K
15:25 4,392.85 4,392.96 4,392.39 4,392.50 0.0K
15:26 4,392.45 4,392.66 4,392.32 4,392.41 0.0K
15:27 4,392.49 4,392.65 4,392.23 4,392.44 0.0K
15:28 4,392.40 4,392.40 4,392.00 4,392.24 0.0K
15:29 4,392.25 4,393.05 4,392.19 4,392.83 0.0K
15:30 4,393.24 4,393.55 4,392.91 4,393.27 0.0K
15:31 4,393.22 4,394.31 4,393.22 4,394.31 0.0K
15:32 4,394.46 4,394.98 4,394.02 4,394.98 0.0K
15:33 4,395.10 4,395.10 4,394.52 4,394.76 0.0K
15:34 4,394.77 4,394.77 4,393.35 4,393.35 0.0K
15:35 4,393.42 4,393.73 4,393.31 4,393.31 0.0K
15:36 4,393.50 4,393.50 4,392.91 4,393.18 0.0K
15:37 4,393.49 4,393.76 4,393.34 4,393.76 0.0K
15:38 4,393.86 4,393.86 4,393.36 4,393.45 0.0K
15:39 4,393.50 4,393.50 4,392.52 4,392.57 0.0K
15:40 4,392.70 4,392.95 4,392.60 4,392.92 0.0K
15:41 4,392.88 4,393.28 4,392.88 4,393.14 0.0K
15:42 4,393.06 4,393.06 4,392.12 4,392.25 0.0K
15:43 4,392.32 4,392.57 4,392.22 4,392.45 0.0K
15:44 4,392.34 4,392.34 4,391.80 4,391.98 0.0K
15:45 4,392.04 4,392.11 4,391.64 4,391.67 0.0K
15:46 4,391.83 4,391.83 4,391.22 4,391.40 0.0K
15:47 4,391.54 4,391.54 4,390.41 4,390.69 0.0K
15:48 4,390.62 4,391.73 4,390.47 4,391.29 0.0K
15:49 4,391.29 4,392.16 4,391.20 4,392.15 0.0K
15:50 4,392.20 4,393.91 4,392.20 4,393.05 0.0K
15:51 4,393.22 4,393.34 4,392.20 4,392.40 0.0K
15:52 4,392.32 4,392.48 4,391.74 4,392.09 0.0K
15:53 4,392.23 4,392.79 4,391.95 4,392.66 0.0K
15:54 4,392.68 4,393.24 4,390.85 4,390.85 0.0K
15:55 4,390.04 4,391.01 4,389.79 4,390.71 0.0K
15:56 4,390.50 4,390.85 4,390.41 4,390.57 0.0K
15:57 4,390.28 4,391.11 4,390.28 4,391.02 0.0K
15:58 4,391.47 4,392.10 4,390.95 4,390.95 0.0K
15:59 4,391.22 4,393.26 4,391.22 4,393.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar