NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,409.25 4,420.03 4,409.25 4,418.72 0.0K
09:31 4,419.17 4,421.06 4,419.17 4,419.30 0.0K
09:32 4,419.89 4,422.15 4,419.89 4,422.23 0.0K
09:33 4,421.93 4,424.19 4,421.93 4,424.19 0.0K
09:34 4,423.83 4,424.45 4,423.49 4,423.83 0.0K
09:35 4,423.92 4,423.95 4,422.82 4,423.52 0.0K
09:36 4,423.77 4,423.77 4,422.54 4,422.54 0.0K
09:37 4,422.58 4,423.51 4,422.07 4,423.13 0.0K
09:38 4,422.86 4,423.41 4,422.41 4,423.41 0.0K
09:39 4,423.37 4,423.56 4,422.85 4,423.54 0.0K
09:40 4,423.59 4,424.38 4,422.89 4,422.89 0.0K
09:41 4,422.90 4,423.08 4,422.33 4,422.57 0.0K
09:42 4,422.33 4,423.25 4,422.33 4,422.82 0.0K
09:43 4,422.79 4,423.54 4,422.68 4,422.97 0.0K
09:44 4,423.12 4,423.78 4,423.12 4,423.20 0.0K
09:45 4,423.23 4,424.57 4,422.77 4,424.43 0.0K
09:46 4,424.26 4,424.98 4,424.26 4,424.98 0.0K
09:47 4,425.37 4,426.71 4,425.37 4,426.71 0.0K
09:48 4,426.75 4,427.52 4,426.75 4,427.52 0.0K
09:49 4,427.54 4,427.60 4,426.86 4,427.16 0.0K
09:50 4,427.41 4,427.41 4,425.49 4,426.16 0.0K
09:51 4,426.33 4,428.05 4,426.33 4,427.50 0.0K
09:52 4,427.40 4,427.76 4,427.40 4,427.51 0.0K
09:53 4,427.75 4,428.00 4,427.01 4,427.20 0.0K
09:54 4,427.10 4,427.50 4,426.21 4,427.32 0.0K
09:55 4,427.32 4,427.32 4,425.85 4,425.85 0.0K
09:56 4,425.79 4,426.07 4,425.37 4,425.84 0.0K
09:57 4,425.71 4,426.02 4,425.11 4,425.11 0.0K
09:58 4,425.35 4,425.98 4,425.34 4,425.72 0.0K
09:59 4,425.80 4,426.91 4,425.21 4,426.80 0.0K
10:00 4,427.18 4,427.18 4,425.42 4,426.11 0.0K
10:01 4,426.45 4,426.90 4,425.69 4,425.69 0.0K
10:02 4,425.71 4,426.07 4,425.27 4,425.45 0.0K
10:03 4,425.40 4,425.51 4,424.75 4,425.14 0.0K
10:04 4,425.25 4,425.25 4,424.24 4,424.24 0.0K
10:05 4,424.37 4,424.46 4,423.93 4,423.93 0.0K
10:06 4,423.67 4,424.90 4,423.49 4,424.69 0.0K
10:07 4,424.92 4,425.34 4,424.43 4,425.03 0.0K
10:08 4,424.88 4,426.08 4,424.80 4,425.81 0.0K
10:09 4,425.98 4,426.16 4,425.93 4,425.98 0.0K
10:10 4,426.17 4,426.70 4,425.85 4,426.70 0.0K
10:11 4,426.59 4,427.92 4,426.54 4,427.81 0.0K
10:12 4,427.86 4,427.99 4,426.00 4,426.00 0.0K
10:13 4,425.91 4,426.45 4,425.71 4,425.73 0.0K
10:14 4,425.65 4,426.09 4,425.44 4,425.91 0.0K
10:15 4,425.80 4,426.53 4,425.69 4,426.53 0.0K
10:16 4,426.60 4,426.60 4,425.67 4,425.70 0.0K
10:17 4,425.71 4,426.71 4,425.59 4,426.71 0.0K
10:18 4,426.66 4,427.36 4,426.54 4,427.36 0.0K
10:19 4,427.32 4,428.25 4,427.32 4,427.63 0.0K
10:20 4,427.41 4,427.41 4,426.81 4,426.91 0.0K
10:21 4,426.91 4,427.05 4,426.53 4,426.57 0.0K
10:22 4,426.63 4,426.63 4,426.08 4,426.27 0.0K
10:23 4,426.29 4,426.35 4,425.79 4,426.20 0.0K
10:24 4,426.14 4,426.28 4,425.03 4,425.03 0.0K
10:25 4,425.07 4,425.48 4,424.63 4,425.48 0.0K
10:26 4,425.50 4,426.28 4,425.50 4,426.25 0.0K
10:27 4,426.43 4,426.46 4,426.31 4,426.50 0.0K
10:28 4,426.48 4,427.00 4,426.38 4,427.00 0.0K
10:29 4,427.05 4,427.05 4,426.34 4,426.34 0.0K
10:30 4,426.37 4,426.37 4,425.27 4,425.36 0.0K
10:31 4,425.43 4,425.72 4,425.18 4,425.61 0.0K
10:32 4,425.67 4,426.07 4,425.64 4,425.61 0.0K
10:33 4,425.48 4,425.70 4,424.97 4,425.12 0.0K
10:34 4,425.22 4,425.22 4,424.84 4,424.97 0.0K
10:35 4,425.21 4,426.19 4,425.13 4,425.83 0.0K
10:36 4,425.87 4,427.05 4,425.82 4,427.05 0.0K
10:37 4,426.98 4,427.28 4,426.83 4,427.20 0.0K
10:38 4,427.21 4,427.25 4,426.85 4,427.05 0.0K
10:39 4,427.12 4,427.25 4,426.69 4,426.67 0.0K
10:40 4,426.84 4,426.89 4,426.07 4,426.38 0.0K
10:41 4,426.27 4,426.48 4,425.93 4,426.06 0.0K
10:42 4,426.12 4,426.18 4,425.90 4,426.11 0.0K
10:43 4,426.24 4,426.33 4,425.87 4,426.16 0.0K
10:44 4,426.28 4,426.28 4,425.74 4,425.87 0.0K
10:45 4,425.83 4,425.95 4,425.42 4,425.42 0.0K
10:46 4,425.48 4,426.00 4,425.15 4,426.00 0.0K
10:47 4,425.96 4,426.13 4,425.73 4,426.00 0.0K
10:48 4,425.95 4,426.21 4,425.48 4,426.21 0.0K
10:49 4,426.14 4,426.15 4,425.84 4,425.84 0.0K
10:50 4,425.81 4,426.23 4,424.57 4,424.59 0.0K
10:51 4,424.46 4,424.46 4,423.62 4,423.62 0.0K
10:52 4,423.54 4,424.30 4,423.54 4,423.74 0.0K
10:53 4,423.80 4,424.25 4,423.54 4,423.54 0.0K
10:54 4,423.51 4,424.28 4,423.51 4,424.09 0.0K
10:55 4,424.45 4,424.80 4,424.04 4,424.80 0.0K
10:56 4,424.81 4,426.00 4,424.81 4,426.00 0.0K
10:57 4,426.11 4,426.42 4,426.02 4,426.25 0.0K
10:58 4,426.27 4,426.86 4,426.27 4,426.63 0.0K
10:59 4,426.57 4,426.74 4,426.42 4,426.74 0.0K
11:00 4,426.70 4,426.97 4,426.35 4,426.35 0.0K
11:01 4,426.35 4,426.35 4,426.03 4,426.38 0.0K
11:02 4,426.31 4,426.53 4,426.14 4,426.42 0.0K
11:03 4,426.36 4,426.36 4,425.14 4,425.14 0.0K
11:04 4,424.93 4,425.07 4,424.74 4,425.03 0.0K
11:05 4,425.16 4,425.65 4,425.06 4,425.54 0.0K
11:06 4,425.40 4,425.75 4,425.02 4,425.69 0.0K
11:07 4,425.68 4,426.25 4,425.43 4,425.43 0.0K
11:08 4,425.43 4,425.43 4,424.10 4,424.10 0.0K
11:09 4,423.48 4,423.48 4,422.49 4,422.97 0.0K
11:10 4,423.29 4,423.37 4,422.80 4,422.96 0.0K
11:11 4,423.18 4,423.18 4,422.05 4,422.05 0.0K
11:12 4,422.00 4,422.25 4,421.54 4,421.54 0.0K
11:13 4,421.53 4,421.53 4,419.15 4,419.15 0.0K
11:14 4,419.16 4,420.36 4,419.16 4,420.29 0.0K
11:15 4,420.59 4,421.88 4,420.59 4,421.75 0.0K
11:16 4,421.94 4,422.57 4,421.94 4,422.48 0.0K
11:17 4,422.41 4,422.68 4,421.84 4,421.84 0.0K
11:18 4,421.73 4,421.73 4,420.43 4,420.43 0.0K
11:19 4,420.60 4,421.03 4,419.99 4,419.99 0.0K
11:20 4,420.03 4,420.19 4,419.73 4,420.05 0.0K
11:21 4,420.33 4,420.40 4,418.92 4,418.95 0.0K
11:22 4,418.89 4,419.59 4,418.39 4,419.59 0.0K
11:23 4,419.48 4,419.97 4,419.13 4,419.10 0.0K
11:24 4,419.07 4,419.35 4,418.86 4,419.22 0.0K
11:25 4,419.22 4,419.35 4,418.82 4,418.88 0.0K
11:26 4,419.02 4,419.76 4,419.02 4,419.69 0.0K
11:27 4,419.77 4,420.18 4,419.60 4,420.03 0.0K
11:28 4,419.92 4,420.18 4,419.75 4,420.18 0.0K
11:29 4,420.49 4,421.37 4,420.49 4,420.93 0.0K
11:30 4,420.87 4,421.36 4,420.53 4,421.36 0.0K
11:31 4,421.39 4,421.93 4,421.39 4,421.92 0.0K
11:32 4,421.94 4,422.51 4,421.38 4,421.38 0.0K
11:33 4,421.58 4,421.85 4,421.32 4,421.57 0.0K
11:34 4,421.57 4,421.87 4,421.35 4,421.57 0.0K
11:35 4,421.60 4,421.66 4,421.18 4,421.71 0.0K
11:36 4,421.62 4,422.19 4,421.32 4,422.01 0.0K
11:37 4,422.21 4,422.27 4,421.74 4,421.99 0.0K
11:38 4,421.98 4,422.16 4,421.63 4,421.63 0.0K
11:39 4,421.46 4,421.97 4,421.46 4,421.99 0.0K
11:40 4,421.97 4,421.97 4,421.52 4,421.75 0.0K
11:41 4,421.87 4,422.51 4,421.87 4,422.50 0.0K
11:42 4,422.51 4,422.51 4,421.33 4,421.34 0.0K
11:43 4,421.27 4,421.76 4,421.13 4,421.64 0.0K
11:44 4,421.48 4,421.59 4,421.32 4,421.59 0.0K
11:45 4,421.69 4,421.69 4,421.01 4,421.18 0.0K
11:46 4,421.29 4,421.29 4,420.23 4,420.25 0.0K
11:47 4,420.23 4,420.32 4,419.54 4,419.54 0.0K
11:48 4,419.47 4,419.86 4,419.44 4,419.80 0.0K
11:49 4,419.56 4,419.56 4,419.19 4,419.37 0.0K
11:50 4,419.32 4,420.37 4,419.32 4,420.42 0.0K
11:51 4,420.51 4,420.51 4,419.84 4,420.05 0.0K
11:52 4,420.11 4,420.11 4,419.15 4,419.15 0.0K
11:53 4,419.33 4,419.57 4,419.33 4,419.43 0.0K
11:54 4,419.44 4,420.01 4,419.44 4,420.01 0.0K
11:55 4,419.95 4,420.22 4,419.82 4,420.09 0.0K
11:56 4,420.03 4,420.96 4,420.03 4,420.89 0.0K
11:57 4,420.93 4,421.17 4,420.93 4,420.89 0.0K
11:58 4,420.89 4,421.63 4,420.89 4,421.53 0.0K
11:59 4,421.42 4,421.42 4,420.70 4,420.70 0.0K
12:00 4,420.74 4,420.75 4,420.24 4,420.75 0.0K
12:01 4,420.67 4,420.75 4,419.78 4,419.78 0.0K
12:02 4,419.77 4,419.92 4,419.70 4,419.83 0.0K
12:03 4,419.80 4,419.80 4,418.54 4,418.65 0.0K
12:04 4,418.71 4,418.71 4,417.33 4,417.34 0.0K
12:05 4,417.35 4,417.75 4,417.32 4,417.73 0.0K
12:06 4,417.64 4,418.37 4,417.51 4,418.33 0.0K
12:07 4,418.22 4,418.22 4,417.70 4,417.65 0.0K
12:08 4,417.80 4,418.11 4,417.80 4,418.11 0.0K
12:09 4,418.10 4,418.98 4,417.91 4,418.81 0.0K
12:10 4,418.80 4,418.91 4,418.64 4,418.74 0.0K
12:11 4,418.66 4,418.85 4,418.53 4,418.68 0.0K
12:12 4,418.78 4,419.01 4,418.00 4,418.00 0.0K
12:13 4,417.99 4,418.16 4,417.84 4,417.99 0.0K
12:14 4,417.93 4,418.15 4,417.93 4,418.22 0.0K
12:15 4,418.13 4,419.57 4,418.13 4,419.42 0.0K
12:16 4,419.34 4,419.34 4,418.91 4,418.91 0.0K
12:17 4,418.78 4,418.78 4,418.14 4,418.40 0.0K
12:18 4,418.26 4,418.56 4,418.23 4,418.23 0.0K
12:19 4,418.13 4,418.13 4,417.69 4,417.77 0.0K
12:20 4,417.91 4,418.57 4,417.76 4,418.57 0.0K
12:21 4,418.64 4,419.56 4,418.64 4,419.36 0.0K
12:22 4,419.39 4,419.90 4,419.39 4,419.69 0.0K
12:23 4,419.65 4,419.65 4,419.34 4,419.34 0.0K
12:24 4,419.31 4,419.36 4,418.54 4,418.54 0.0K
12:25 4,418.52 4,419.40 4,418.24 4,419.32 0.0K
12:26 4,419.33 4,419.37 4,419.11 4,419.33 0.0K
12:27 4,419.38 4,419.57 4,419.11 4,419.58 0.0K
12:28 4,419.58 4,420.06 4,419.58 4,419.86 0.0K
12:29 4,419.86 4,419.86 4,419.64 4,419.64 0.0K
12:30 4,419.64 4,419.68 4,419.01 4,419.01 0.0K
12:31 4,419.01 4,419.01 4,418.14 4,418.13 0.0K
12:32 4,418.08 4,418.08 4,417.73 4,417.86 0.0K
12:33 4,417.86 4,418.05 4,417.71 4,418.02 0.0K
12:34 4,418.09 4,418.25 4,417.53 4,417.77 0.0K
12:35 4,417.78 4,417.96 4,417.69 4,417.81 0.0K
12:36 4,417.93 4,417.93 4,417.61 4,417.62 0.0K
12:37 4,417.59 4,417.65 4,417.29 4,417.65 0.0K
12:38 4,417.61 4,417.69 4,417.16 4,417.16 0.0K
12:39 4,417.13 4,417.86 4,417.13 4,417.58 0.0K
12:40 4,417.45 4,417.79 4,417.10 4,417.10 0.0K
12:41 4,417.31 4,417.37 4,416.99 4,417.10 0.0K
12:42 4,416.86 4,416.86 4,415.63 4,415.82 0.0K
12:43 4,415.90 4,416.47 4,415.90 4,416.20 0.0K
12:44 4,416.21 4,416.44 4,416.21 4,416.36 0.0K
12:45 4,416.47 4,416.70 4,416.34 4,416.41 0.0K
12:46 4,416.43 4,416.57 4,416.12 4,416.24 0.0K
12:47 4,416.23 4,417.23 4,416.23 4,417.23 0.0K
12:48 4,417.29 4,417.48 4,416.93 4,416.93 0.0K
12:49 4,416.92 4,417.38 4,416.92 4,417.29 0.0K
12:50 4,417.37 4,417.45 4,417.10 4,417.10 0.0K
12:51 4,417.13 4,417.16 4,417.03 4,417.03 0.0K
12:52 4,417.13 4,417.15 4,416.96 4,417.19 0.0K
12:53 4,417.21 4,418.16 4,417.21 4,418.14 0.0K
12:54 4,418.23 4,418.32 4,418.23 4,418.23 0.0K
12:55 4,418.28 4,418.39 4,418.04 4,418.24 0.0K
12:56 4,418.20 4,418.45 4,417.84 4,418.45 0.0K
12:57 4,418.49 4,418.84 4,418.49 4,418.69 0.0K
12:58 4,418.54 4,418.57 4,417.88 4,417.88 0.0K
12:59 4,417.70 4,417.70 4,416.73 4,417.00 0.0K
13:00 4,417.00 4,417.00 4,416.61 4,416.78 0.0K
13:01 4,417.02 4,417.55 4,417.02 4,417.30 0.0K
13:02 4,417.43 4,418.15 4,417.43 4,418.15 0.0K
13:03 4,418.24 4,418.47 4,418.24 4,418.43 0.0K
13:04 4,418.51 4,419.31 4,418.51 4,419.31 0.0K
13:05 4,419.19 4,419.96 4,419.19 4,420.00 0.0K
13:06 4,419.99 4,420.46 4,419.99 4,420.46 0.0K
13:07 4,421.50 4,421.50 4,420.97 4,421.19 0.0K
13:08 4,421.22 4,421.76 4,421.22 4,421.74 0.0K
13:09 4,421.83 4,422.07 4,421.67 4,421.77 0.0K
13:10 4,421.97 4,422.39 4,421.91 4,422.27 0.0K
13:11 4,422.27 4,423.17 4,422.20 4,423.17 0.0K
13:12 4,423.32 4,423.32 4,422.92 4,423.25 0.0K
13:13 4,423.17 4,423.17 4,422.94 4,423.02 0.0K
13:14 4,422.93 4,422.93 4,422.42 4,422.67 0.0K
13:15 4,422.82 4,423.38 4,422.72 4,423.38 0.0K
13:16 4,423.34 4,424.03 4,423.34 4,424.03 0.0K
13:17 4,424.06 4,424.17 4,423.93 4,423.91 0.0K
13:18 4,423.94 4,423.94 4,423.44 4,423.61 0.0K
13:19 4,423.64 4,423.90 4,423.23 4,423.90 0.0K
13:20 4,423.86 4,424.29 4,423.86 4,424.29 0.0K
13:21 4,424.32 4,424.67 4,424.24 4,424.67 0.0K
13:22 4,424.74 4,424.77 4,424.32 4,424.38 0.0K
13:23 4,424.36 4,424.45 4,424.09 4,424.15 0.0K
13:24 4,424.24 4,424.24 4,423.93 4,423.94 0.0K
13:25 4,423.91 4,423.91 4,423.50 4,423.57 0.0K
13:26 4,423.49 4,423.49 4,422.73 4,422.82 0.0K
13:27 4,422.83 4,423.15 4,422.83 4,423.15 0.0K
13:28 4,423.20 4,423.27 4,423.01 4,423.01 0.0K
13:29 4,423.01 4,423.01 4,422.54 4,422.54 0.0K
13:30 4,422.31 4,422.31 4,421.62 4,421.63 0.0K
13:31 4,421.43 4,421.43 4,420.65 4,420.78 0.0K
13:32 4,420.78 4,420.96 4,420.64 4,420.68 0.0K
13:33 4,420.69 4,420.69 4,420.04 4,420.06 0.0K
13:34 4,420.01 4,420.05 4,419.73 4,419.82 0.0K
13:35 4,419.93 4,419.97 4,419.20 4,419.37 0.0K
13:36 4,419.44 4,420.30 4,419.44 4,420.30 0.0K
13:37 4,420.33 4,420.40 4,420.19 4,420.28 0.0K
13:38 4,420.21 4,420.64 4,420.21 4,420.64 0.0K
13:39 4,420.71 4,421.06 4,420.51 4,420.59 0.0K
13:40 4,420.57 4,420.97 4,420.28 4,420.97 0.0K
13:41 4,420.97 4,420.97 4,420.73 4,420.98 0.0K
13:42 4,421.07 4,421.07 4,419.99 4,420.07 0.0K
13:43 4,420.18 4,420.18 4,419.62 4,419.62 0.0K
13:44 4,419.65 4,419.65 4,419.20 4,419.35 0.0K
13:45 4,419.37 4,419.75 4,419.24 4,419.75 0.0K
13:46 4,419.74 4,420.28 4,419.74 4,420.03 0.0K
13:47 4,420.00 4,420.58 4,420.00 4,420.58 0.0K
13:48 4,420.63 4,420.69 4,420.38 4,420.42 0.0K
13:49 4,420.47 4,420.98 4,420.47 4,420.95 0.0K
13:50 4,420.96 4,421.46 4,420.64 4,420.64 0.0K
13:51 4,420.59 4,420.85 4,420.59 4,420.80 0.0K
13:52 4,420.87 4,421.32 4,420.87 4,421.32 0.0K
13:53 4,421.39 4,421.46 4,421.21 4,421.41 0.0K
13:54 4,421.42 4,421.55 4,421.26 4,421.37 0.0K
13:55 4,421.34 4,421.38 4,421.14 4,421.43 0.0K
13:56 4,421.36 4,421.75 4,421.34 4,421.37 0.0K
13:57 4,421.40 4,421.67 4,421.40 4,421.67 0.0K
13:58 4,421.69 4,421.77 4,421.42 4,421.77 0.0K
13:59 4,421.78 4,422.07 4,421.78 4,422.08 0.0K
14:00 4,421.98 4,421.98 4,421.60 4,421.60 0.0K
14:01 4,421.58 4,421.85 4,420.91 4,420.91 0.0K
14:02 4,420.84 4,420.95 4,420.52 4,420.52 0.0K
14:03 4,420.51 4,420.51 4,419.88 4,419.88 0.0K
14:04 4,419.93 4,420.05 4,419.93 4,420.03 0.0K
14:05 4,419.91 4,419.91 4,419.56 4,419.61 0.0K
14:06 4,419.62 4,419.82 4,419.54 4,419.64 0.0K
14:07 4,419.64 4,419.66 4,418.77 4,418.88 0.0K
14:08 4,418.81 4,418.87 4,418.81 4,418.92 0.0K
14:09 4,418.75 4,418.75 4,418.14 4,418.14 0.0K
14:10 4,418.11 4,418.11 4,417.52 4,417.52 0.0K
14:11 4,417.51 4,417.51 4,415.87 4,416.42 0.0K
14:12 4,416.24 4,416.65 4,416.24 4,416.70 0.0K
14:13 4,416.81 4,416.81 4,416.33 4,416.37 0.0K
14:14 4,416.47 4,416.77 4,416.47 4,416.80 0.0K
14:15 4,416.54 4,416.54 4,415.63 4,415.77 0.0K
14:16 4,415.62 4,415.62 4,415.29 4,415.43 0.0K
14:17 4,415.42 4,416.26 4,415.42 4,416.26 0.0K
14:18 4,416.44 4,416.63 4,415.96 4,416.09 0.0K
14:19 4,416.13 4,416.29 4,416.04 4,415.99 0.0K
14:20 4,415.95 4,416.69 4,415.95 4,416.61 0.0K
14:21 4,416.55 4,416.87 4,416.50 4,416.79 0.0K
14:22 4,416.77 4,417.26 4,416.64 4,417.26 0.0K
14:23 4,417.17 4,417.17 4,416.74 4,416.74 0.0K
14:24 4,416.70 4,416.70 4,416.02 4,416.02 0.0K
14:25 4,415.98 4,416.08 4,415.94 4,416.10 0.0K
14:26 4,416.09 4,416.15 4,416.00 4,416.07 0.0K
14:27 4,416.04 4,416.18 4,416.04 4,416.22 0.0K
14:28 4,416.34 4,416.37 4,416.13 4,416.35 0.0K
14:29 4,416.28 4,416.40 4,415.74 4,415.76 0.0K
14:30 4,415.78 4,415.78 4,415.10 4,415.12 0.0K
14:31 4,415.18 4,415.85 4,415.18 4,415.75 0.0K
14:32 4,415.75 4,416.06 4,415.74 4,416.02 0.0K
14:33 4,415.91 4,415.98 4,415.84 4,415.85 0.0K
14:34 4,415.90 4,416.08 4,415.90 4,415.92 0.0K
14:35 4,415.94 4,416.07 4,415.94 4,416.05 0.0K
14:36 4,416.15 4,416.29 4,416.11 4,416.16 0.0K
14:37 4,415.99 4,415.99 4,415.80 4,416.04 0.0K
14:38 4,416.10 4,416.46 4,416.10 4,416.12 0.0K
14:39 4,416.11 4,416.35 4,416.11 4,416.35 0.0K
14:40 4,416.37 4,416.37 4,415.97 4,416.18 0.0K
14:41 4,416.25 4,416.25 4,415.92 4,415.96 0.0K
14:42 4,415.96 4,416.06 4,415.86 4,415.97 0.0K
14:43 4,416.28 4,416.85 4,416.28 4,416.85 0.0K
14:44 4,416.95 4,417.25 4,416.84 4,417.28 0.0K
14:45 4,417.23 4,417.53 4,417.23 4,417.30 0.0K
14:46 4,417.32 4,418.26 4,417.32 4,418.13 0.0K
14:47 4,418.08 4,418.50 4,418.08 4,418.50 0.0K
14:48 4,418.53 4,418.61 4,417.61 4,417.61 0.0K
14:49 4,417.52 4,417.86 4,417.52 4,417.86 0.0K
14:50 4,417.85 4,418.63 4,417.85 4,418.63 0.0K
14:51 4,418.52 4,418.94 4,418.52 4,418.94 0.0K
14:52 4,418.93 4,418.95 4,418.81 4,418.89 0.0K
14:53 4,418.82 4,419.16 4,418.82 4,419.11 0.0K
14:54 4,419.03 4,419.03 4,418.62 4,418.75 0.0K
14:55 4,418.76 4,418.76 4,418.34 4,418.36 0.0K
14:56 4,418.42 4,418.66 4,418.42 4,418.42 0.0K
14:57 4,418.33 4,418.33 4,417.59 4,417.59 0.0K
14:58 4,417.57 4,418.08 4,417.57 4,418.08 0.0K
14:59 4,418.13 4,418.13 4,417.51 4,417.51 0.0K
15:00 4,417.32 4,417.56 4,416.44 4,416.44 0.0K
15:01 4,416.36 4,416.95 4,416.36 4,416.77 0.0K
15:02 4,416.87 4,417.18 4,416.87 4,416.95 0.0K
15:03 4,417.10 4,417.35 4,417.10 4,417.14 0.0K
15:04 4,417.14 4,417.26 4,416.98 4,417.05 0.0K
15:05 4,417.24 4,417.24 4,416.82 4,416.82 0.0K
15:06 4,416.75 4,417.18 4,416.75 4,417.11 0.0K
15:07 4,417.19 4,417.45 4,417.19 4,417.50 0.0K
15:08 4,417.43 4,417.43 4,417.24 4,417.39 0.0K
15:09 4,417.45 4,417.65 4,417.45 4,417.53 0.0K
15:10 4,417.63 4,417.78 4,417.63 4,417.66 0.0K
15:11 4,417.60 4,418.28 4,417.60 4,418.13 0.0K
15:12 4,418.07 4,418.65 4,418.07 4,418.65 0.0K
15:13 4,418.65 4,418.89 4,418.62 4,418.65 0.0K
15:14 4,418.70 4,418.70 4,418.63 4,418.68 0.0K
15:15 4,418.71 4,418.86 4,418.71 4,418.78 0.0K
15:16 4,418.82 4,418.89 4,418.29 4,418.29 0.0K
15:17 4,418.37 4,418.85 4,418.37 4,418.72 0.0K
15:18 4,418.63 4,418.93 4,418.63 4,418.93 0.0K
15:19 4,418.87 4,419.15 4,418.83 4,419.14 0.0K
15:20 4,419.00 4,419.28 4,418.69 4,419.24 0.0K
15:21 4,419.16 4,419.29 4,419.12 4,419.29 0.0K
15:22 4,419.18 4,419.18 4,418.94 4,419.04 0.0K
15:23 4,418.89 4,418.89 4,418.62 4,418.73 0.0K
15:24 4,418.62 4,419.26 4,418.62 4,419.07 0.0K
15:25 4,419.05 4,419.05 4,418.28 4,418.28 0.0K
15:26 4,418.33 4,418.47 4,418.24 4,418.49 0.0K
15:27 4,418.49 4,418.57 4,418.22 4,418.28 0.0K
15:28 4,418.28 4,418.28 4,417.94 4,418.21 0.0K
15:29 4,418.29 4,418.86 4,418.29 4,418.77 0.0K
15:30 4,418.78 4,419.18 4,418.56 4,418.95 0.0K
15:31 4,418.94 4,419.05 4,418.63 4,419.05 0.0K
15:32 4,419.03 4,419.38 4,419.03 4,419.25 0.0K
15:33 4,419.30 4,419.36 4,419.10 4,419.16 0.0K
15:34 4,419.19 4,419.35 4,419.03 4,419.03 0.0K
15:35 4,419.02 4,419.38 4,419.02 4,419.11 0.0K
15:36 4,419.06 4,419.06 4,418.18 4,418.18 0.0K
15:37 4,418.13 4,418.56 4,418.13 4,418.50 0.0K
15:38 4,418.57 4,418.76 4,418.57 4,418.70 0.0K
15:39 4,418.76 4,418.95 4,418.66 4,418.94 0.0K
15:40 4,418.80 4,419.06 4,418.80 4,418.98 0.0K
15:41 4,419.06 4,419.39 4,419.00 4,419.33 0.0K
15:42 4,419.36 4,419.36 4,418.97 4,419.29 0.0K
15:43 4,419.28 4,419.35 4,419.14 4,419.34 0.0K
15:44 4,419.21 4,419.21 4,418.83 4,418.97 0.0K
15:45 4,419.01 4,419.48 4,419.01 4,419.48 0.0K
15:46 4,419.56 4,420.09 4,419.56 4,420.09 0.0K
15:47 4,420.04 4,420.09 4,419.61 4,419.69 0.0K
15:48 4,419.76 4,419.76 4,419.50 4,419.51 0.0K
15:49 4,419.47 4,419.61 4,419.26 4,419.52 0.0K
15:50 4,419.76 4,420.97 4,419.76 4,420.97 0.0K
15:51 4,421.01 4,421.75 4,420.94 4,420.93 0.0K
15:52 4,421.01 4,421.37 4,420.82 4,421.37 0.0K
15:53 4,421.21 4,421.36 4,421.11 4,421.17 0.0K
15:54 4,421.39 4,421.39 4,420.54 4,420.54 0.0K
15:55 4,421.94 4,422.27 4,421.68 4,422.21 0.0K
15:56 4,421.98 4,422.60 4,421.66 4,422.60 0.0K
15:57 4,422.38 4,422.95 4,422.38 4,422.63 0.0K
15:58 4,422.73 4,423.05 4,422.07 4,422.36 0.0K
15:59 4,422.42 4,423.18 4,421.48 4,421.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar