NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Vereinigte Staaten →
4,852.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4,391.71 4,407.14 4,391.71 4,406.95 0.0K
09:31 4,407.13 4,407.13 4,404.87 4,405.41 0.0K
09:32 4,405.56 4,407.46 4,405.18 4,407.46 0.0K
09:33 4,407.41 4,409.42 4,407.21 4,408.71 0.0K
09:34 4,409.14 4,409.36 4,407.23 4,407.32 0.0K
09:35 4,407.04 4,408.61 4,407.04 4,408.44 0.0K
09:36 4,408.42 4,408.95 4,407.72 4,407.77 0.0K
09:37 4,408.12 4,408.47 4,405.84 4,405.84 0.0K
09:38 4,406.43 4,406.66 4,405.86 4,406.66 0.0K
09:39 4,406.68 4,406.92 4,405.63 4,405.79 0.0K
09:40 4,406.17 4,406.95 4,406.17 4,406.87 0.0K
09:41 4,406.53 4,406.98 4,406.13 4,406.16 0.0K
09:42 4,406.77 4,407.25 4,406.62 4,406.94 0.0K
09:43 4,406.75 4,407.25 4,406.41 4,406.89 0.0K
09:44 4,406.65 4,407.70 4,406.65 4,407.30 0.0K
09:45 4,407.17 4,407.46 4,405.84 4,405.84 0.0K
09:46 4,406.04 4,407.32 4,406.04 4,407.32 0.0K
09:47 4,407.42 4,408.40 4,407.11 4,408.31 0.0K
09:48 4,408.34 4,408.45 4,407.82 4,408.00 0.0K
09:49 4,407.87 4,408.30 4,407.76 4,407.91 0.0K
09:50 4,407.88 4,408.75 4,407.42 4,408.75 0.0K
09:51 4,408.40 4,408.58 4,407.84 4,408.51 0.0K
09:52 4,408.49 4,408.80 4,408.12 4,408.80 0.0K
09:53 4,408.86 4,408.86 4,408.33 4,408.74 0.0K
09:54 4,408.86 4,409.90 4,408.86 4,409.90 0.0K
09:55 4,409.94 4,410.61 4,409.94 4,410.22 0.0K
09:56 4,410.25 4,410.53 4,409.13 4,409.31 0.0K
09:57 4,409.34 4,409.34 4,408.84 4,409.06 0.0K
09:58 4,409.14 4,409.14 4,407.54 4,407.87 0.0K
09:59 4,407.83 4,407.97 4,407.39 4,407.97 0.0K
10:00 4,408.13 4,408.13 4,405.31 4,405.76 0.0K
10:01 4,405.91 4,406.73 4,405.64 4,406.40 0.0K
10:02 4,406.16 4,406.84 4,405.90 4,406.67 0.0K
10:03 4,406.94 4,407.89 4,406.81 4,407.08 0.0K
10:04 4,407.15 4,407.15 4,406.75 4,407.15 0.0K
10:05 4,407.04 4,407.93 4,407.04 4,407.78 0.0K
10:06 4,407.85 4,407.97 4,407.60 4,407.73 0.0K
10:07 4,407.68 4,408.01 4,406.98 4,407.92 0.0K
10:08 4,407.72 4,408.19 4,407.53 4,407.98 0.0K
10:09 4,407.99 4,408.07 4,407.43 4,407.64 0.0K
10:10 4,407.69 4,409.92 4,407.69 4,408.61 0.0K
10:11 4,408.59 4,409.16 4,408.17 4,408.95 0.0K
10:12 4,409.00 4,409.46 4,408.22 4,408.22 0.0K
10:13 4,407.90 4,407.97 4,407.40 4,407.55 0.0K
10:14 4,407.29 4,407.29 4,406.53 4,406.72 0.0K
10:15 4,406.44 4,406.44 4,403.77 4,403.77 0.0K
10:16 4,403.83 4,403.83 4,403.13 4,403.67 0.0K
10:17 4,403.81 4,404.18 4,403.35 4,403.98 0.0K
10:18 4,403.88 4,404.86 4,403.88 4,404.46 0.0K
10:19 4,404.70 4,406.03 4,404.70 4,406.03 0.0K
10:20 4,406.91 4,407.15 4,405.77 4,406.90 0.0K
10:21 4,406.80 4,407.09 4,406.27 4,406.61 0.0K
10:22 4,406.63 4,407.07 4,406.46 4,406.78 0.0K
10:23 4,406.89 4,406.95 4,405.67 4,405.95 0.0K
10:24 4,405.81 4,405.95 4,405.69 4,405.87 0.0K
10:25 4,405.79 4,407.61 4,405.79 4,407.38 0.0K
10:26 4,407.38 4,407.64 4,406.93 4,406.93 0.0K
10:27 4,407.05 4,407.57 4,407.05 4,407.57 0.0K
10:28 4,407.56 4,407.69 4,407.29 4,407.65 0.0K
10:29 4,407.59 4,407.80 4,407.30 4,407.30 0.0K
10:30 4,407.41 4,407.66 4,406.79 4,406.79 0.0K
10:31 4,407.04 4,407.30 4,406.57 4,407.30 0.0K
10:32 4,407.38 4,408.58 4,407.14 4,408.58 0.0K
10:33 4,408.65 4,409.22 4,408.65 4,408.99 0.0K
10:34 4,408.97 4,409.51 4,408.77 4,409.43 0.0K
10:35 4,409.58 4,410.81 4,409.39 4,410.68 0.0K
10:36 4,410.64 4,411.21 4,410.46 4,411.21 0.0K
10:37 4,411.20 4,411.78 4,410.96 4,411.66 0.0K
10:38 4,411.70 4,411.94 4,410.72 4,410.72 0.0K
10:39 4,410.61 4,410.81 4,410.02 4,410.58 0.0K
10:40 4,410.44 4,411.27 4,410.44 4,410.93 0.0K
10:41 4,410.77 4,411.37 4,410.77 4,411.37 0.0K
10:42 4,411.53 4,411.86 4,411.22 4,411.22 0.0K
10:43 4,410.96 4,411.43 4,410.82 4,411.43 0.0K
10:44 4,411.38 4,411.66 4,411.25 4,411.57 0.0K
10:45 4,411.53 4,412.00 4,411.53 4,411.77 0.0K
10:46 4,411.85 4,411.85 4,411.23 4,411.81 0.0K
10:47 4,411.77 4,411.77 4,409.68 4,410.00 0.0K
10:48 4,409.99 4,410.17 4,409.24 4,410.16 0.0K
10:49 4,410.30 4,410.61 4,409.51 4,409.61 0.0K
10:50 4,409.84 4,409.87 4,408.83 4,408.95 0.0K
10:51 4,408.98 4,408.98 4,408.23 4,408.23 0.0K
10:52 4,408.19 4,409.05 4,408.04 4,409.01 0.0K
10:53 4,409.05 4,409.05 4,408.74 4,408.72 0.0K
10:54 4,408.68 4,408.85 4,408.30 4,408.46 0.0K
10:55 4,408.53 4,408.65 4,408.31 4,408.65 0.0K
10:56 4,408.28 4,409.10 4,408.28 4,409.10 0.0K
10:57 4,409.16 4,410.56 4,409.16 4,410.56 0.0K
10:58 4,410.62 4,410.95 4,410.52 4,410.87 0.0K
10:59 4,410.89 4,411.26 4,410.89 4,411.26 0.0K
11:00 4,411.45 4,412.04 4,411.45 4,411.49 0.0K
11:01 4,411.78 4,412.76 4,411.69 4,412.32 0.0K
11:02 4,412.41 4,412.65 4,411.69 4,411.69 0.0K
11:03 4,411.80 4,412.08 4,411.44 4,411.96 0.0K
11:04 4,411.89 4,412.16 4,411.83 4,412.08 0.0K
11:05 4,412.07 4,412.67 4,412.07 4,412.59 0.0K
11:06 4,412.60 4,412.77 4,412.60 4,412.73 0.0K
11:07 4,412.74 4,412.77 4,412.29 4,412.57 0.0K
11:08 4,412.50 4,412.60 4,411.88 4,411.88 0.0K
11:09 4,411.86 4,411.99 4,411.80 4,411.97 0.0K
11:10 4,411.89 4,412.16 4,411.89 4,412.12 0.0K
11:11 4,412.23 4,412.43 4,411.84 4,412.43 0.0K
11:12 4,412.38 4,412.76 4,412.28 4,412.28 0.0K
11:13 4,412.43 4,412.61 4,412.27 4,412.31 0.0K
11:14 4,412.31 4,412.35 4,412.14 4,412.40 0.0K
11:15 4,412.22 4,412.22 4,411.64 4,411.64 0.0K
11:16 4,411.69 4,412.05 4,411.57 4,412.07 0.0K
11:17 4,412.04 4,412.06 4,411.92 4,412.12 0.0K
11:18 4,412.11 4,412.24 4,411.88 4,412.24 0.0K
11:19 4,412.35 4,412.47 4,412.09 4,412.25 0.0K
11:20 4,412.33 4,412.60 4,412.33 4,412.29 0.0K
11:21 4,412.37 4,412.87 4,412.29 4,412.78 0.0K
11:22 4,412.82 4,412.86 4,412.72 4,412.85 0.0K
11:23 4,412.82 4,412.85 4,412.20 4,412.18 0.0K
11:24 4,412.13 4,412.66 4,411.78 4,411.78 0.0K
11:25 4,411.88 4,411.98 4,411.82 4,411.97 0.0K
11:26 4,412.19 4,412.78 4,412.13 4,412.73 0.0K
11:27 4,412.59 4,412.75 4,412.22 4,412.30 0.0K
11:28 4,412.36 4,412.36 4,412.34 4,412.40 0.0K
11:29 4,412.45 4,412.60 4,412.17 4,412.17 0.0K
11:30 4,412.21 4,412.21 4,411.58 4,411.64 0.0K
11:31 4,411.60 4,411.67 4,410.85 4,411.39 0.0K
11:32 4,411.43 4,411.43 4,410.84 4,410.84 0.0K
11:33 4,410.72 4,410.97 4,410.72 4,410.80 0.0K
11:34 4,410.86 4,412.56 4,410.72 4,412.45 0.0K
11:35 4,412.42 4,412.75 4,412.22 4,412.73 0.0K
11:36 4,412.73 4,412.73 4,412.29 4,412.29 0.0K
11:37 4,412.21 4,412.21 4,411.74 4,411.70 0.0K
11:38 4,411.81 4,411.81 4,411.54 4,411.56 0.0K
11:39 4,411.65 4,411.65 4,411.22 4,411.62 0.0K
11:40 4,411.75 4,411.75 4,411.28 4,411.40 0.0K
11:41 4,411.23 4,411.29 4,410.70 4,411.05 0.0K
11:42 4,411.15 4,411.30 4,410.99 4,411.18 0.0K
11:43 4,411.19 4,411.19 4,410.32 4,410.37 0.0K
11:44 4,410.40 4,410.55 4,410.40 4,410.54 0.0K
11:45 4,410.55 4,411.08 4,410.55 4,410.91 0.0K
11:46 4,410.76 4,411.03 4,410.39 4,410.93 0.0K
11:47 4,410.91 4,411.75 4,410.91 4,411.75 0.0K
11:48 4,411.69 4,411.76 4,411.51 4,411.69 0.0K
11:49 4,411.70 4,412.09 4,411.52 4,412.09 0.0K
11:50 4,412.08 4,412.08 4,411.64 4,411.99 0.0K
11:51 4,411.96 4,412.25 4,411.84 4,412.25 0.0K
11:52 4,412.29 4,412.49 4,411.74 4,412.49 0.0K
11:53 4,412.54 4,412.95 4,412.32 4,412.64 0.0K
11:54 4,412.63 4,413.06 4,412.52 4,412.90 0.0K
11:55 4,412.82 4,413.05 4,412.82 4,412.94 0.0K
11:56 4,412.70 4,412.89 4,412.63 4,412.86 0.0K
11:57 4,412.98 4,413.26 4,412.98 4,413.16 0.0K
11:58 4,413.17 4,413.17 4,412.92 4,412.91 0.0K
11:59 4,412.90 4,412.90 4,412.33 4,412.49 0.0K
12:00 4,412.40 4,412.75 4,412.32 4,412.63 0.0K
12:01 4,412.30 4,412.66 4,412.30 4,412.62 0.0K
12:02 4,412.55 4,412.55 4,412.27 4,412.41 0.0K
12:03 4,412.49 4,412.49 4,411.75 4,412.20 0.0K
12:04 4,412.27 4,412.35 4,412.10 4,412.19 0.0K
12:05 4,412.22 4,412.38 4,412.05 4,412.34 0.0K
12:06 4,412.35 4,412.35 4,411.94 4,412.08 0.0K
12:07 4,412.10 4,412.10 4,411.73 4,412.05 0.0K
12:08 4,412.13 4,412.35 4,411.82 4,411.82 0.0K
12:09 4,411.88 4,411.96 4,411.74 4,411.86 0.0K
12:10 4,411.73 4,412.31 4,411.73 4,412.24 0.0K
12:11 4,412.18 4,412.35 4,411.94 4,412.12 0.0K
12:12 4,412.04 4,412.29 4,412.04 4,412.24 0.0K
12:13 4,412.24 4,412.67 4,411.99 4,412.67 0.0K
12:14 4,412.71 4,412.86 4,412.42 4,412.58 0.0K
12:15 4,412.59 4,412.85 4,412.47 4,412.74 0.0K
12:16 4,412.75 4,412.75 4,412.51 4,412.54 0.0K
12:17 4,412.44 4,412.56 4,412.34 4,412.48 0.0K
12:18 4,412.40 4,412.56 4,412.21 4,412.21 0.0K
12:19 4,412.20 4,412.75 4,412.20 4,412.63 0.0K
12:20 4,412.50 4,412.89 4,412.50 4,412.75 0.0K
12:21 4,412.70 4,412.70 4,410.11 4,410.60 0.0K
12:22 4,410.62 4,411.85 4,410.62 4,411.67 0.0K
12:23 4,411.65 4,412.51 4,411.65 4,412.51 0.0K
12:24 4,412.49 4,412.65 4,412.29 4,412.56 0.0K
12:25 4,412.48 4,412.48 4,412.12 4,412.28 0.0K
12:26 4,412.26 4,413.11 4,412.26 4,413.12 0.0K
12:27 4,413.02 4,413.25 4,413.02 4,413.33 0.0K
12:28 4,413.25 4,413.25 4,412.74 4,412.70 0.0K
12:29 4,412.69 4,412.69 4,412.41 4,412.40 0.0K
12:30 4,412.54 4,412.54 4,411.13 4,411.13 0.0K
12:31 4,411.24 4,411.37 4,410.43 4,410.43 0.0K
12:32 4,410.42 4,410.42 4,410.12 4,410.29 0.0K
12:33 4,410.27 4,410.35 4,410.02 4,410.23 0.0K
12:34 4,410.26 4,410.26 4,409.74 4,409.89 0.0K
12:35 4,409.90 4,409.96 4,409.54 4,409.75 0.0K
12:36 4,409.71 4,409.79 4,409.52 4,409.63 0.0K
12:37 4,409.68 4,410.20 4,409.64 4,410.11 0.0K
12:38 4,409.98 4,410.37 4,409.98 4,410.13 0.0K
12:39 4,410.26 4,410.65 4,410.26 4,410.65 0.0K
12:40 4,410.43 4,410.43 4,409.64 4,409.76 0.0K
12:41 4,409.83 4,409.83 4,408.94 4,408.94 0.0K
12:42 4,409.01 4,409.74 4,409.01 4,409.74 0.0K
12:43 4,409.70 4,409.99 4,409.62 4,409.99 0.0K
12:44 4,410.01 4,410.39 4,409.94 4,410.26 0.0K
12:45 4,410.30 4,410.36 4,410.08 4,410.36 0.0K
12:46 4,410.41 4,410.45 4,410.23 4,410.53 0.0K
12:47 4,410.63 4,410.68 4,410.08 4,410.16 0.0K
12:48 4,410.32 4,410.40 4,410.01 4,410.27 0.0K
12:49 4,410.38 4,411.26 4,410.38 4,411.26 0.0K
12:50 4,411.38 4,412.29 4,411.32 4,412.29 0.0K
12:51 4,412.41 4,412.67 4,412.27 4,412.27 0.0K
12:52 4,412.30 4,412.66 4,412.30 4,412.68 0.0K
12:53 4,412.75 4,412.75 4,412.60 4,412.77 0.0K
12:54 4,412.76 4,412.76 4,412.61 4,412.68 0.0K
12:55 4,412.68 4,412.75 4,412.68 4,412.70 0.0K
12:56 4,412.71 4,412.79 4,412.64 4,412.65 0.0K
12:57 4,412.81 4,413.26 4,412.81 4,413.00 0.0K
12:58 4,413.00 4,413.00 4,412.54 4,412.62 0.0K
12:59 4,412.70 4,412.77 4,412.64 4,412.62 0.0K
13:00 4,412.54 4,412.54 4,411.84 4,411.90 0.0K
13:01 4,411.89 4,412.17 4,411.89 4,412.13 0.0K
13:02 4,412.28 4,412.60 4,412.14 4,412.53 0.0K
13:03 4,412.46 4,412.69 4,412.43 4,412.44 0.0K
13:04 4,412.33 4,412.35 4,412.20 4,412.20 0.0K
13:05 4,412.15 4,412.28 4,411.93 4,412.13 0.0K
13:06 4,412.10 4,412.10 4,411.63 4,411.72 0.0K
13:07 4,411.68 4,411.77 4,411.49 4,411.75 0.0K
13:08 4,411.86 4,411.96 4,411.74 4,411.83 0.0K
13:09 4,411.83 4,412.05 4,411.74 4,411.77 0.0K
13:10 4,411.79 4,412.15 4,411.79 4,412.15 0.0K
13:11 4,412.23 4,412.36 4,412.14 4,412.25 0.0K
13:12 4,412.20 4,412.20 4,412.00 4,412.13 0.0K
13:13 4,412.16 4,412.16 4,411.54 4,411.61 0.0K
13:14 4,411.57 4,411.57 4,411.36 4,411.60 0.0K
13:15 4,411.54 4,411.67 4,411.40 4,411.67 0.0K
13:16 4,411.68 4,412.05 4,411.42 4,411.47 0.0K
13:17 4,411.46 4,411.46 4,411.23 4,411.50 0.0K
13:18 4,411.53 4,411.55 4,411.20 4,411.41 0.0K
13:19 4,411.27 4,411.37 4,411.10 4,411.10 0.0K
13:20 4,411.15 4,411.15 4,411.01 4,411.13 0.0K
13:21 4,411.10 4,411.10 4,410.88 4,410.88 0.0K
13:22 4,410.94 4,411.15 4,410.78 4,410.78 0.0K
13:23 4,410.38 4,410.38 4,409.83 4,409.83 0.0K
13:24 4,409.76 4,409.76 4,409.39 4,409.43 0.0K
13:25 4,409.40 4,409.46 4,409.34 4,409.41 0.0K
13:26 4,409.35 4,409.35 4,408.54 4,408.54 0.0K
13:27 4,408.32 4,408.58 4,408.23 4,408.32 0.0K
13:28 4,408.33 4,408.41 4,408.11 4,408.22 0.0K
13:29 4,408.24 4,408.26 4,408.02 4,408.06 0.0K
13:30 4,408.07 4,408.07 4,406.03 4,406.15 0.0K
13:31 4,406.16 4,406.16 4,405.93 4,406.10 0.0K
13:32 4,406.17 4,406.35 4,404.69 4,404.69 0.0K
13:33 4,404.32 4,404.98 4,403.97 4,404.98 0.0K
13:34 4,405.00 4,405.09 4,404.54 4,404.54 0.0K
13:35 4,404.54 4,405.15 4,404.54 4,404.83 0.0K
13:36 4,404.82 4,404.82 4,403.58 4,404.28 0.0K
13:37 4,404.35 4,404.56 4,404.30 4,404.36 0.0K
13:38 4,404.39 4,404.89 4,404.39 4,404.86 0.0K
13:39 4,404.93 4,405.89 4,404.93 4,405.89 0.0K
13:40 4,405.95 4,406.77 4,405.90 4,406.72 0.0K
13:41 4,406.78 4,407.11 4,406.78 4,406.91 0.0K
13:42 4,406.86 4,406.86 4,405.76 4,405.76 0.0K
13:43 4,405.89 4,405.98 4,405.69 4,405.98 0.0K
13:44 4,406.06 4,406.46 4,406.00 4,406.48 0.0K
13:45 4,406.50 4,407.12 4,406.50 4,406.98 0.0K
13:46 4,406.96 4,407.47 4,406.93 4,407.47 0.0K
13:47 4,407.50 4,408.09 4,407.50 4,408.09 0.0K
13:48 4,408.12 4,408.15 4,408.02 4,408.12 0.0K
13:49 4,408.11 4,408.28 4,408.11 4,408.21 0.0K
13:50 4,408.23 4,408.61 4,408.23 4,408.54 0.0K
13:51 4,408.52 4,408.96 4,408.22 4,408.96 0.0K
13:52 4,408.93 4,408.93 4,408.51 4,408.59 0.0K
13:53 4,408.60 4,409.61 4,408.60 4,409.60 0.0K
13:54 4,409.59 4,410.77 4,409.59 4,410.70 0.0K
13:55 4,410.72 4,411.39 4,410.64 4,411.34 0.0K
13:56 4,411.20 4,412.06 4,411.20 4,412.06 0.0K
13:57 4,412.04 4,412.05 4,412.04 4,412.06 0.0K
13:58 4,411.97 4,411.97 4,411.34 4,411.62 0.0K
13:59 4,411.68 4,411.68 4,410.93 4,410.93 0.0K
14:00 4,409.36 4,410.39 4,408.43 4,410.35 0.0K
14:01 4,410.31 4,410.75 4,410.24 4,410.58 0.0K
14:02 4,410.62 4,410.73 4,410.44 4,410.60 0.0K
14:03 4,410.66 4,410.77 4,410.39 4,410.74 0.0K
14:04 4,410.75 4,411.11 4,410.64 4,411.02 0.0K
14:05 4,410.95 4,411.41 4,410.94 4,411.07 0.0K
14:06 4,411.03 4,411.15 4,411.03 4,411.17 0.0K
14:07 4,411.20 4,411.20 4,410.71 4,410.88 0.0K
14:08 4,410.92 4,411.09 4,410.92 4,411.13 0.0K
14:09 4,411.08 4,411.16 4,410.89 4,411.15 0.0K
14:10 4,410.93 4,411.68 4,410.93 4,411.59 0.0K
14:11 4,411.52 4,411.67 4,411.33 4,411.33 0.0K
14:12 4,411.32 4,411.32 4,410.71 4,410.71 0.0K
14:13 4,410.75 4,410.85 4,410.59 4,410.82 0.0K
14:14 4,410.84 4,411.05 4,410.84 4,411.02 0.0K
14:15 4,411.14 4,411.56 4,411.03 4,411.40 0.0K
14:16 4,411.38 4,411.55 4,411.31 4,411.34 0.0K
14:17 4,411.43 4,411.86 4,411.43 4,411.78 0.0K
14:18 4,411.83 4,412.19 4,411.64 4,412.19 0.0K
14:19 4,412.40 4,413.06 4,412.40 4,412.83 0.0K
14:20 4,412.90 4,413.55 4,412.73 4,413.33 0.0K
14:21 4,413.38 4,413.95 4,413.38 4,413.48 0.0K
14:22 4,413.57 4,413.82 4,412.91 4,413.09 0.0K
14:23 4,413.25 4,414.36 4,413.25 4,414.36 0.0K
14:24 4,414.38 4,414.58 4,414.20 4,414.58 0.0K
14:25 4,414.55 4,414.67 4,414.34 4,414.30 0.0K
14:26 4,414.39 4,414.63 4,414.31 4,414.58 0.0K
14:27 4,414.59 4,414.66 4,413.94 4,413.93 0.0K
14:28 4,413.92 4,414.21 4,413.92 4,414.21 0.0K
14:29 4,414.23 4,414.66 4,414.23 4,414.67 0.0K
14:30 4,414.67 4,414.67 4,414.01 4,414.48 0.0K
14:31 4,414.52 4,414.75 4,414.52 4,414.73 0.0K
14:32 4,414.60 4,414.95 4,414.60 4,414.95 0.0K
14:33 4,415.01 4,415.05 4,414.94 4,414.93 0.0K
14:34 4,414.84 4,415.38 4,414.74 4,415.33 0.0K
14:35 4,415.40 4,416.26 4,415.40 4,415.67 0.0K
14:36 4,415.74 4,415.95 4,415.61 4,415.95 0.0K
14:37 4,415.97 4,416.54 4,415.97 4,416.42 0.0K
14:38 4,416.39 4,416.55 4,416.04 4,416.15 0.0K
14:39 4,416.23 4,416.29 4,416.03 4,416.25 0.0K
14:40 4,416.22 4,416.38 4,416.22 4,416.34 0.0K
14:41 4,416.30 4,416.58 4,416.30 4,416.58 0.0K
14:42 4,416.59 4,416.78 4,415.19 4,415.38 0.0K
14:43 4,415.33 4,415.37 4,415.14 4,415.36 0.0K
14:44 4,415.29 4,415.57 4,415.24 4,415.55 0.0K
14:45 4,415.66 4,415.66 4,415.22 4,415.38 0.0K
14:46 4,415.41 4,415.76 4,415.41 4,415.69 0.0K
14:47 4,415.75 4,415.75 4,415.54 4,415.56 0.0K
14:48 4,415.53 4,415.71 4,415.43 4,415.71 0.0K
14:49 4,415.78 4,415.78 4,415.50 4,415.66 0.0K
14:50 4,415.68 4,415.68 4,414.82 4,415.59 0.0K
14:51 4,415.59 4,415.66 4,415.33 4,415.55 0.0K
14:52 4,415.62 4,415.99 4,415.62 4,415.78 0.0K
14:53 4,415.81 4,415.81 4,415.33 4,415.39 0.0K
14:54 4,415.35 4,415.51 4,415.13 4,415.11 0.0K
14:55 4,415.14 4,415.38 4,415.14 4,415.21 0.0K
14:56 4,415.29 4,415.35 4,415.22 4,415.35 0.0K
14:57 4,415.34 4,415.45 4,415.34 4,415.49 0.0K
14:58 4,415.36 4,415.67 4,415.29 4,415.67 0.0K
14:59 4,415.58 4,415.58 4,415.38 4,415.44 0.0K
15:00 4,415.33 4,415.40 4,415.02 4,415.25 0.0K
15:01 4,415.28 4,415.36 4,415.03 4,415.27 0.0K
15:02 4,415.26 4,415.41 4,415.12 4,415.41 0.0K
15:03 4,415.61 4,415.88 4,415.61 4,415.63 0.0K
15:04 4,415.55 4,415.96 4,415.55 4,415.88 0.0K
15:05 4,415.88 4,416.05 4,415.61 4,416.04 0.0K
15:06 4,416.08 4,417.05 4,416.08 4,417.05 0.0K
15:07 4,417.11 4,417.45 4,417.11 4,417.31 0.0K
15:08 4,417.29 4,417.65 4,417.29 4,417.51 0.0K
15:09 4,417.47 4,417.65 4,417.47 4,417.58 0.0K
15:10 4,417.73 4,418.46 4,417.73 4,418.31 0.0K
15:11 4,418.49 4,418.91 4,418.49 4,418.85 0.0K
15:12 4,418.92 4,419.26 4,418.84 4,419.12 0.0K
15:13 4,418.94 4,418.97 4,418.60 4,418.78 0.0K
15:14 4,418.80 4,418.94 4,418.54 4,418.54 0.0K
15:15 4,418.56 4,418.56 4,418.31 4,418.31 0.0K
15:16 4,418.32 4,418.62 4,418.32 4,418.38 0.0K
15:17 4,418.37 4,418.57 4,418.32 4,418.44 0.0K
15:18 4,418.38 4,418.60 4,418.24 4,418.52 0.0K
15:19 4,418.50 4,418.77 4,418.50 4,418.77 0.0K
15:20 4,418.62 4,418.65 4,418.53 4,418.73 0.0K
15:21 4,418.62 4,418.86 4,418.62 4,418.84 0.0K
15:22 4,418.89 4,418.89 4,418.68 4,418.83 0.0K
15:23 4,418.84 4,419.06 4,418.74 4,418.74 0.0K
15:24 4,418.78 4,418.85 4,418.78 4,418.84 0.0K
15:25 4,418.84 4,418.86 4,418.69 4,418.83 0.0K
15:26 4,418.76 4,419.13 4,418.76 4,419.13 0.0K
15:27 4,419.14 4,419.15 4,419.03 4,418.95 0.0K
15:28 4,418.82 4,418.96 4,418.82 4,418.81 0.0K
15:29 4,418.82 4,418.82 4,418.44 4,418.41 0.0K
15:30 4,418.24 4,418.37 4,417.82 4,418.37 0.0K
15:31 4,418.37 4,418.37 4,418.03 4,418.05 0.0K
15:32 4,418.25 4,418.43 4,418.24 4,418.38 0.0K
15:33 4,418.32 4,418.66 4,418.32 4,418.66 0.0K
15:34 4,418.68 4,418.90 4,418.59 4,418.90 0.0K
15:35 4,418.95 4,419.10 4,418.80 4,419.10 0.0K
15:36 4,419.16 4,419.66 4,419.13 4,419.66 0.0K
15:37 4,419.68 4,419.68 4,419.43 4,419.47 0.0K
15:38 4,419.46 4,419.75 4,419.40 4,419.75 0.0K
15:39 4,419.92 4,420.93 4,419.92 4,420.84 0.0K
15:40 4,420.89 4,421.15 4,420.60 4,421.12 0.0K
15:41 4,421.10 4,421.48 4,421.10 4,421.23 0.0K
15:42 4,421.22 4,421.27 4,421.04 4,421.19 0.0K
15:43 4,421.08 4,421.26 4,421.08 4,421.17 0.0K
15:44 4,421.20 4,421.46 4,421.14 4,421.32 0.0K
15:45 4,421.35 4,421.35 4,420.92 4,421.22 0.0K
15:46 4,421.10 4,421.39 4,420.61 4,420.72 0.0K
15:47 4,420.71 4,421.08 4,420.50 4,420.74 0.0K
15:48 4,420.87 4,421.66 4,420.87 4,421.60 0.0K
15:49 4,421.66 4,421.96 4,421.43 4,421.96 0.0K
15:50 4,423.41 4,423.41 4,422.49 4,422.71 0.0K
15:51 4,422.62 4,422.67 4,421.91 4,422.21 0.0K
15:52 4,422.22 4,422.33 4,421.60 4,422.07 0.0K
15:53 4,422.14 4,422.17 4,421.53 4,421.64 0.0K
15:54 4,421.88 4,422.46 4,421.64 4,421.83 0.0K
15:55 4,422.05 4,422.05 4,420.84 4,421.23 0.0K
15:56 4,421.36 4,421.68 4,421.36 4,421.40 0.0K
15:57 4,421.31 4,422.06 4,421.10 4,422.06 0.0K
15:58 4,422.18 4,422.18 4,421.32 4,421.53 0.0K
15:59 4,421.43 4,421.50 4,420.74 4,421.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar